Último preço US500

-0,30%$7 457,82
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
MTSI
MTSI
Fechada
MACOM Technology Solutions Holdings, Inc
396,22€346,45
+1,34%+€4,61
396,22
+1,34%
€341,44€346,45
HAL
HAL
Fechada
Halliburton Company
35,15€30,74
+0,62%+€0,19
35,15
+0,62%
€30,22€30,74
TTD
TTD
Fechada
The Trade Desk, Inc.
18,02€15,76
-2,59%-€0,42
18,02
-2,59%
€15,49€16,25
IBN
IBN
Fechada
ICICI Bank Limited
28,52€24,94
+2,18%+€0,53
28,52
+2,18%
€24,86€25,04
EA
EA
Fechada
Electronic Arts Inc
202,97€177,48
+0,35%+€0,63
202,97
+0,35%
€177,25€177,48
HUBS
HUBS
Fechada
HUBSPOT, INC.
172,79€151,09
-1,85%-€2,86
172,79
-1,85%
€149,47€155,26
FICO
FICO
Fechada
Fair Isaac Corporation
1 091,06€954,02
-0,39%-€3,77
1 091,06
-0,39%
€936,75€959,30
CAH
CAH
Fechada
Cardinal Health, Inc.
222,74€194,76
+0,37%+€0,73
222,74
+0,37%
€194,58€196,81
ZS
ZS
Fechada
Zscaler, Inc.
124,12€108,53
-0,48%-€0,50
124,12
-0,48%
€106,55€112,40
CSX
CSX
Fechada
CSX Corporation
46,20€40,40
+1,31%+€0,50
46,20
+1,31%
€40,00€40,49
CNQ
CNQ
Fechada
Canadian Natural Resources Limited
41,78€36,53
+1,77%+€0,64
41,78
+1,77%
€36,02€36,53
EQIX
EQIX
Fechada
Equinix, Inc. Common Stock REIT
1 116,20€976,00
+2,28%+€21,84
1 116,20
+2,28%
€969,79€976,00
BTI
BTI
Fechada
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
58,91€51,51
+0,01%+€0,01
58,91
+0,01%
€51,03€51,82
TFC
TFC
Fechada
Truist Financial Corporation
48,75€42,63
+0,90%+€0,38
48,75
+0,90%
€42,53€42,92
TOST
TOST
Fechada
Toast, Inc.
24,26€21,21
-1,66%-€0,36
24,26
-1,66%
€20,93€21,82
DHR
DHR
Fechada
Danaher Corporation
178,28€155,89
+0,63%+€0,98
178,28
+0,63%
€153,57€156,55
LOW
LOW
Fechada
Lowe's Companies Inc.
214,43€187,50
-3,45%-€6,72
214,43
-3,45%
€187,17€190,40
PBR
PBR
Fechada
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
17,00€15,00
+1,64%+€0,24
17,00
+1,64%
€14,65€15,00
ABNB
ABNB
Fechada
Airbnb, Inc. Class A
139,31€121,81
-2,14%-€2,68
139,31
-2,14%
€120,71€123,88
EXC
EXC
Fechada
Exelon Corporation
45,92€40,15
+0,22%+€0,10
45,92
+0,22%
€40,15€40,55