Último preço US500

-0,06%$7 475,57
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
DOW
DOW
Fechada
Dow Inc.
30,78€26,91
-2,99%-€0,83
30,78
-2,99%
€26,87€27,27
TEL
TEL
Fechada
TE Connectivity plc
212,68€185,97
-2,31%-€4,41
212,68
-2,31%
€184,87€187,44
USO
USO
Fechada
United States Oil Fund, LP
112,69€98,54
-1,90%-€1,91
112,69
-1,90%
€97,29€98,54
ROP
ROP
Fechada
Roper Technologies, Inc.
325,09€284,26
-1,56%-€4,52
325,09
-1,56%
€280,81€290,61
ELV
ELV
Fechada
Elevance Health, Inc.
394,85€345,26
+1,62%+€5,53
394,85
+1,62%
€344,32€346,30
MTZ
MTZ
Fechada
MasTec, Inc.
406,73€355,64
+7,13%+€23,68
406,73
+7,13%
€337,59€355,64
GFS
GFS
Fechada
GlobalFoundries Inc. Ordinary Shares
89,67€78,41
+4,43%+€3,33
89,67
+4,43%
€78,01€78,84
GD
GDGeneral Dynamics Corporation
343,32€300,20
-1,87%-€5,73
343,32
-1,87%
€299,35€303,04
FIG
FIG
Fechada
Figma, Inc.
19,09€16,69
+1,08%+€0,18
19,09
+1,08%
€16,50€17,34
ZM
ZMZoom Communications, Inc. Class A
84,37€73,77
-2,36%-€1,78
84,37
-2,36%
€72,63€76,08
CPRT
CPRT
Fechada
Copart Inc
29,45€25,75
-2,53%-€0,67
29,45
-2,53%
€25,75€26,00
HLT
HLT
Fechada
Hilton Worldwide Holdings Inc.
342,87€299,81
-1,72%-€5,26
342,87
-1,72%
€298,90€302,53
FSLR
FSLRFirst Solar, Inc.
263,06€230,02
+2,09%+€4,73
263,06
+2,09%
€228,56€232,16
UNP
UNP
Fechada
Union Pacific Corp.
259,92€227,27
+1,18%+€2,66
259,92
+1,18%
€226,89€229,45
SO
SO
Fechada
The Southern Company
93,47€81,73
+0,44%+€0,36
93,47
+0,44%
€81,57€82,00
PNC
PNC
Fechada
PNC Financial Services Group
234,71€205,23
+1,15%+€2,33
234,71
+1,15%
€204,40€205,74
FN
FNFabrinet
617,84€540,24
+7,70%+€38,66
617,84
+7,70%
€513,63€544,71
MASI
MASI
Fechada
Masimo Corporation
179,96€157,36
0,00%+€0,01
179,96
0,00%
€157,35€157,37
USB
USB
Fechada
U.S. Bancorp
58,67€51,30
+0,99%+€0,51
58,67
+0,99%
€51,19€51,61
TT
TT
Fechada
Trane Technologies plc
491,56€429,82
+1,74%+€7,36
491,56
+1,74%
€421,98€429,82