Último preço US500

-1,50%$7 368,35
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
NVT
NVT
Fechada
nVent Electric plc Ordinary Shares
184,35€161,20
+4,19%+€6,50
184,35
+4,19%
€155,77€161,20
JBL
JBL
Fechada
Jabil Inc.
377,05€329,69
+1,46%+€4,77
377,05
+1,46%
€321,80€329,69
STRC
STRCStrategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock
88,73$87,52
-0,23%
-1,36%
Pré-mercado
88,73
-0,23%
€77,50€79,52
GIS
GIS
Fechada
General Mills, Inc.
33,34€29,15
-0,16%-€0,05
33,34
-0,16%
€29,15€29,53
HSY
HSY
Fechada
The Hershey Company
170,67€149,23
-1,12%-€1,71
170,67
-1,12%
€146,89€151,60
TEAM
TEAMAtlassian Corporation Class A
79,88$80,61
-3,42%
+0,91%
Pré-mercado
79,88
-3,42%
€68,70€73,70
ARGX
ARGX
Fechada
argenx SE American Depositary Shares
903,75€790,24
+3,01%+€23,13
903,75
+3,01%
€787,72€798,89
PSX
PSX
Fechada
PHILLIPS 66
168,41€147,26
+1,39%+€2,04
168,41
+1,39%
€145,35€147,66
BLD
BLD
Fechada
TopBuild Corp.
413,37€361,45
-2,96%-€11,03
413,37
-2,96%
€361,45€369,84
HUT
HUTHut 8 Corp.
121,04$113,96
-2,73%
-5,84%
Pré-mercado
121,04
-2,73%
€104,16€112,55
PH
PH
Fechada
Parker-Hannifin Corporation
962,19€841,34
+0,98%+€8,25
962,19
+0,98%
€833,03€841,30
EL
EL
Fechada
The Estee Lauder Companies Inc. Class A
84,53€73,91
-0,30%-€0,23
84,53
-0,30%
€73,90€74,91
SWKS
SWKS
Fechada
Skyworks Solutions Inc
76,29€66,71
+5,28%+€3,35
76,29
+5,28%
€66,35€68,60
CRS
CRS
Fechada
Carpenter Technology Corp
588,04€514,18
+0,35%+€1,81
588,04
+0,35%
€511,56€517,42
CL
CL
Fechada
Colgate-Palmolive Company
88,72€77,58
-0,81%-€0,64
88,72
-0,81%
€77,53€79,30
NOC
NOCNorthrop Grumman Corp.
507,11$508,00
-2,73%
+0,17%
Pré-mercado
507,11
-2,73%
€441,93€445,10
MKSI
MKSI
Fechada
MKS Inc.
420,45€367,64
+3,53%+€12,57
420,45
+3,53%
€359,16€367,64
AXON
AXON
Fechada
Axon Enterprise, Inc.
409,97€358,48
-3,14%-€11,65
409,97
-3,14%
€353,60€364,46
EXE
EXE
Fechada
Expand Energy Corporation
88,41€77,31
+1,63%+€1,24
88,41
+1,63%
€76,29€77,31
CORZ
CORZ
Fechada
Core Scientific, Inc.
29,09€25,44
-0,29%-€0,08
29,09
-0,29%
€25,19€26,53