Último preço US500

-0,46%$7 446,07
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
QS
QS
Fechada
QuantumScape Corporation Class A
7,60€6,60
-5,52%-€0,39
7,60
-5,52%
€6,60€7,40
RKT
RKT
Fechada
Rocket Companies, Inc.
13,34€11,66
-7,48%-€0,94
13,34
-7,48%
€11,66€12,18
BHP
BHP
Fechada
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
85,78€75,01
-2,40%-€1,84
85,78
-2,40%
€74,95€75,31
MXL
MXL
Fechada
MaxLinear, Inc.
96,40€84,30
+8,59%+€6,67
96,40
+8,59%
€82,64€85,36
TLN
TLN
Fechada
Talen Energy Corporation
438,10€383,10
+0,42%+€1,62
438,10
+0,42%
€379,48€385,80
RY
RY
Fechada
Royal Bank of Canada
202,64€177,19
+0,53%+€0,94
202,64
+0,53%
€176,20€177,60
NDAQ
NDAQ
Fechada
Nasdaq, Inc.
82,62€72,24
+0,48%+€0,30
82,62
+0,48%
€71,30€72,24
ROK
ROKRockwell Automation, Inc.
478,03€417,99
+0,83%+€3,47
478,03
+0,83%
€415,16€418,93
PENG
PENG
Fechada
Penguin Solutions, Inc. Ordinary Shares
68,03€59,49
+1,29%+€0,76
68,03
+1,29%
€59,44€65,22
MCO
MCO
Fechada
Moody's Corporation
447,48€391,28
-0,70%-€2,79
447,48
-0,70%
€390,08€395,56
DRI
DRI
Fechada
Darden Restaurants, Inc.
212,00€185,00
-0,67%-€1,25
212,00
-0,67%
€183,51€190,65
KNX
KNX
Fechada
Knight-Swift Transportation Holdings Inc. Class A
75,38€65,91
+1,67%+€1,08
75,38
+1,67%
€65,91€66,83
ITUB
ITUB
Fechada
Itau Unibanco Holding S.A. American Depositary Shares
7,93€6,93
+1,73%+€0,12
7,93
+1,73%
€6,88€6,96
TTE
TTE
Fechada
TotalEnergies SE
80,68€70,55
+0,29%+€0,21
80,68
+0,29%
€70,34€71,00
MNST
MNST
Fechada
Monster Beverage Corporation
93,01€81,33
+1,80%+€1,44
93,01
+1,80%
€80,32€81,36
QXO
QXO
Fechada
QXO, Inc.
16,72€14,62
-5,93%-€0,93
16,72
-5,93%
€14,62€15,33
HWM
HWM
Fechada
Howmet Aerospace Inc.
280,34€245,13
+0,95%+€2,31
280,34
+0,95%
€242,48€245,13
PSLV
PSLV
Fechada
Sprott Physical Silver Trust
20,62€18,03
-1,92%-€0,36
20,62
-1,92%
€18,03€18,49
FITB
FITB
Fechada
Fifth Third Bancorp
53,62€46,89
+1,68%+€0,78
53,62
+1,68%
€46,79€47,29
OMC
OMC
Fechada
Omnicom Group Inc.
72,56€63,45
+1,68%+€1,00
72,56
+1,68%
€62,46€63,45