Último preço US500

-0,74%$7 425,32
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
EXPE
EXPE
Fechada
Expedia Group, Inc.
237,95€208,06
-1,14%-€2,41
237,95
-1,14%
€205,02€209,90
LSCC
LSCC
Fechada
Lattice Semiconductor Corp
155,27€135,77
+1,11%+€1,50
155,27
+1,11%
€132,93€136,56
EMR
EMR
Fechada
Emerson Electric Co.
150,14€131,28
-0,38%-€0,51
150,14
-0,38%
€130,70€132,36
NCLH
NCLH
Fechada
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
20,04€17,52
-1,90%-€0,34
20,04
-1,90%
€17,48€18,00
OKE
OKE
Fechada
Oneok, Inc.
86,30€75,50
+1,51%+€1,13
86,30
+1,51%
€73,95€75,50
INSM
INSM
Fechada
Insmed, Inc.
98,59€86,21
+3,06%+€2,56
98,59
+3,06%
€85,06€87,00
LUV
LUV
Fechada
Southwest Airlines Co.
48,58€42,48
+1,28%+€0,54
48,58
+1,28%
€42,27€43,33
ENPH
ENPH
Fechada
Enphase Energy, Inc.
52,45€45,86
+0,31%+€0,15
52,45
+0,31%
€45,84€47,93
ADP
ADP
Fechada
Automatic Data Processing
214,65€187,69
-1,49%-€2,84
214,65
-1,49%
€187,06€190,47
GSK
GSK
Fechada
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
50,74€44,37
+0,12%+€0,06
50,74
+0,12%
€44,37€44,73
TPR
TPR
Fechada
Tapestry, Inc.
149,23€130,49
+3,97%+€5,00
149,23
+3,97%
€125,61€130,49
ALL
ALL
Fechada
The Allstate Corporation
222,51€194,56
+0,69%+€1,36
222,51
+0,69%
€194,52€197,33
FCEL
FCEL
Fechada
FuelCell Energy Inc NEW (DE)
24,37€21,31
+1,37%+€0,29
24,37
+1,37%
€20,30€22,60
SU
SU
Fechada
Suncor Energy, Inc.
56,22€49,16
+1,59%+€0,77
56,22
+1,59%
€48,30€49,16
NWG
NWG
Fechada
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
17,49€15,29
+4,26%+€0,63
17,49
+4,26%
€15,18€15,37
VICI
VICI
Fechada
VICI Properties Inc.
26,12€22,84
-0,64%-€0,15
26,12
-0,64%
€22,81€23,07
AG
AG
Fechada
FIRST MAJESTIC SILVER CORP
17,73€15,50
-1,41%-€0,23
17,73
-1,41%
€15,45€15,89
SNAP
SNAP
Fechada
Snap Inc.
4,64€4,06
0,00%€0,00
4,64
0,00%
€4,05€4,15
TCOM
TCOM
Fechada
Trip.com Group Limited American Depositary Shares
46,40€40,60
+2,92%+€1,15
46,40
+2,92%
€39,62€40,78
PTC
PTC
Fechada
PTC, INC
114,99€100,55
+0,20%+€0,21
114,99
+0,20%
€99,82€102,19