Último preço US500

-0,74%$7 425,32
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
AON
AON
Fechada
Aon plc Class A
313,73€274,33
-1,22%-€3,40
313,73
-1,22%
€274,28€278,47
ORKA
ORKA
Fechada
Oruka Therapeutics, Inc.
85,39€74,67
+18,05%+€11,42
85,39
+18,05%
€71,94€77,17
PATH
PATH
Fechada
UiPath, Inc.
10,15€8,88
-1,02%-€0,10
10,15
-1,02%
€8,75€9,09
GLDM
GLDM
Fechada
SPDR Gold MiniShares
82,92€72,51
-0,62%-€0,45
82,92
-0,62%
€72,32€72,65
KMI
KMI
Fechada
Kinder Morgan, Inc.
32,24€28,19
+2,10%+€0,59
32,24
+2,10%
€27,74€28,19
MSCI
MSCI
Fechada
MSCI, Inc.
580,59€507,67
-0,06%-€0,31
580,59
-0,06%
€499,09€507,72
XEL
XEL
Fechada
Xcel Energy, Inc.
78,80€68,90
+1,82%+€1,23
78,80
+1,82%
€68,51€68,93
KVUE
KVUE
Fechada
Kenvue Inc.
17,87€15,63
-1,46%-€0,24
17,87
-1,46%
€15,62€15,91
BX
BXBlackstone Inc.
123,29€107,80
-0,39%-€0,43
123,29
-0,39%
€106,87€109,12
LYV
LYV
Fechada
Live Nation Entertainment Inc.
170,47€149,06
-0,41%-€0,63
170,47
-0,41%
€148,05€150,07
SIMO
SIMO
Fechada
Silicon Motion Technology Corporation
336,93€294,61
+4,76%+€13,40
336,93
+4,76%
€289,73€303,67
SE
SE
Fechada
Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
89,06€77,87
-2,25%-€1,79
89,06
-2,25%
€77,80€78,82
CLX
CLX
Fechada
Clorox Company
90,57€79,19
-5,43%-€4,56
90,57
-5,43%
€79,19€82,60
VTR
VTR
Fechada
Ventas, Inc.
83,02€72,59
+1,72%+€1,23
83,02
+1,72%
€70,80€72,62
AVAV
AVAV
Fechada
AeroVironment, Inc.
151,31€132,31
-10,77%-€15,98
151,31
-10,77%
€131,89€137,96
PR
PR
Fechada
Permian Resources Corporation
19,00€17,00
+3,03%+€0,49
19,00
+3,03%
€16,31€17,00
NLY
NLY
Fechada
Annaly Capital Management. Inc.
22,15€19,37
-0,18%-€0,03
22,15
-0,18%
€19,37€19,58
RF
RF
Fechada
Regions Financial Corp.
28,76€25,15
+0,52%+€0,13
28,76
+0,52%
€25,14€25,44
INFQ
INFQInfleqtion, Inc.
14,20€12,40
+5,26%+€0,62
14,20
+5,26%
€11,47€12,96
DXCM
DXCM
Fechada
DexCom, Inc.
69,04€60,37
-4,69%-€3,00
69,04
-4,69%
€60,05€61,88