Último preço US500

-0,27%$7 460,07
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
CW
CW
Fechada
Curtiss-Wright Corp.
784,90€686,30
+1,32%+€8,97
784,90
+1,32%
€672,08€688,13
BRO
BRO
Fechada
Brown & Brown, Inc.
58,19€50,88
-1,53%-€0,80
58,19
-1,53%
€50,88€52,10
ZBH
ZBH
Fechada
Zimmer Biomet Holdings, Inc.
87,07€76,13
-1,05%-€0,81
87,07
-1,05%
€76,13€77,39
CART
CART
Fechada
Maplebear Inc.
44,28€38,72
-0,65%-€0,25
44,28
-0,65%
€38,40€39,25
IDCC
IDCC
Fechada
InterDigital, Inc.
297,81€260,41
+0,61%+€1,60
297,81
+0,61%
€256,31€261,50
NI
NI
Fechada
NiSource Inc.
47,62€41,64
+0,80%+€0,33
47,62
+0,80%
€41,52€41,85
LH
LH
Fechada
Labcorp Holdings Inc.
254,37€222,42
-0,57%-€1,28
254,37
-0,57%
€222,07€223,57
SRE
SRE
Fechada
Sempra
91,60€80,10
+1,03%+€0,82
91,60
+1,03%
€79,54€80,00
BBWI
BBWI
Fechada
Bath & Body Works, Inc.
19,64€17,17
-4,47%-€0,80
19,64
-4,47%
€17,09€17,85
AER
AER
Fechada
Aercap Holdings N.V.
146,89€128,44
+1,28%+€1,64
146,89
+1,28%
€126,25€128,56
DAVE
DAVE
Fechada
Dave Inc. Class A
310,02€271,08
-1,40%-€3,86
310,02
-1,40%
€267,53€280,00
LUMN
LUMN
Fechada
Lumen Technologies, Inc.
8,09€7,07
-1,40%-€0,10
8,09
-1,40%
€7,07€7,28
UDR
UDR
Fechada
UDR, Inc.
37,73€32,99
+0,46%+€0,16
37,73
+0,46%
€32,64€33,00
FLR
FLR
Fechada
Fluor Corporation
54,41€47,58
+1,51%+€0,71
54,41
+1,51%
€46,92€47,70
BTG
BTG
Fechada
B2Gold Corp.
4,20€3,70
-2,20%-€0,10
4,20
-2,20%
€3,66€3,72
TME
TME
Fechada
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
8,37€7,32
-4,23%-€0,32
8,37
-4,23%
€7,28€7,37
PAYC
PAYC
Fechada
PAYCOM SOFTWARE, INC.
123,84€108,29
-0,83%-€0,92
123,84
-0,83%
€107,02€108,87
FHN
FHN
Fechada
First Horizon Corporation
24,80€21,70
+0,02%+€0,01
24,80
+0,02%
€21,70€21,89
IMVT
IMVT
Fechada
Immunovant, Inc.
38,08€33,30
+7,99%+€2,47
38,08
+7,99%
€32,83€33,54
EXEL
EXEL
Fechada
Exelixis Inc
51,32€44,87
-1,15%-€0,50
51,32
-1,15%
€44,67€45,54