Último preço US500

-0,63%$7 433,44
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
BRKR
BRKR
Fechada
Bruker Corporation
56,53€49,43
-1,17%-€0,59
56,53
-1,17%
€49,39€50,01
EG
EG
Fechada
Everest Group, Ltd.
338,94€296,37
+1,02%+€3,01
338,94
+1,02%
€296,37€301,15
ARCC
ARCC
Fechada
Ares Capital Corporation
17,84€15,60
-1,08%-€0,20
17,84
-1,08%
€15,60€15,90
MGM
MGM
Fechada
MGM RESORTS INTERNATIONAL
46,57€40,72
-0,58%-€0,24
46,57
-0,58%
€40,41€40,82
AMCR
AMCR
Fechada
Amcor plc Ordinary Shares
40,68€35,57
-0,96%-€0,30
40,68
-0,96%
€35,47€36,04
VSAT
VSAT
Fechada
Viasat Inc
64,23€56,16
+0,10%+€0,06
64,23
+0,10%
€53,82€57,03
IT
IT
Fechada
Gartner, Inc.
125,79€109,99
-1,26%-€1,41
125,79
-1,26%
€109,29€111,68
UGL
UGL
Fechada
ProShares Ultra Gold
47,93€41,91
-1,19%-€0,51
47,93
-1,19%
€41,70€42,08
FIGR
FIGR
Fechada
Figure Technology Solutions, Inc. Class A
29,06€25,41
+1,85%+€0,46
29,06
+1,85%
€25,41€27,09
JBLU
JBLU
Fechada
JetBlue Airways Corp
5,49€4,80
-3,17%-€0,16
5,49
-3,17%
€4,80€5,09
FWONK
FWONK
Fechada
Liberty Media Corporation Series C Liberty Formula One
89,40€78,20
-1,52%-€1,22
89,40
-1,52%
€78,07€78,91
GDS
GDS
Fechada
GDS Holdings Limited ADS
31,75€27,76
+0,92%+€0,25
31,75
+0,92%
€27,34€28,15
FORM
FORM
Fechada
FormFactor Inc.
156,69€137,01
+4,87%+€6,37
156,69
+4,87%
€131,85€137,01
PRIM
PRIM
Fechada
Primoris Services Corporation
108,27€94,67
+6,99%+€6,19
108,27
+6,99%
€88,24€94,76
PODD
PODD
Fechada
Insulet Corporation
138,97€121,52
-4,61%-€5,88
138,97
-4,61%
€121,52€125,31
DUOL
DUOL
Fechada
Duolingo, Inc. Class A
127,21€111,23
+1,22%+€1,35
127,21
+1,22%
€109,75€113,00
AGQ
AGQ
Fechada
ProShares Ultra Silver
83,35€72,88
-1,81%-€1,35
83,35
-1,81%
€72,86€75,80
BMRN
BMRN
Fechada
BioMarin Pharmaceuticals Inc
55,89€48,87
+2,19%+€1,00
55,89
+2,19%
€48,22€48,87
AXSM
AXSM
Fechada
Axsome Therapeutics, Inc
247,69€216,58
-1,01%-€2,22
247,69
-1,01%
€216,53€218,00
HII
HII
Fechada
Huntington Ingalls Industries, Inc.
277,93€243,02
-2,62%-€6,60
277,93
-2,62%
€241,13€243,93