Último preço US500

-0,63%$7 433,44
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
NGG
NGG
Fechada
National Grid PLC
80,96€70,79
+1,91%+€1,33
80,96
+1,91%
€70,26€71,06
ET
ET
Fechada
Energy Transfer LP Common Units representing limited partner interests
18,85€16,48
+0,50%+€0,10
18,85
+0,50%
€16,46€16,55
SAN
SAN
Fechada
Banco Santander S.A.
13,74€12,01
+1,58%+€0,19
13,74
+1,58%
€11,96€12,01
GTLB
GTLB
Fechada
GitLab Inc. Class A
25,82€22,58
-2,78%-€0,65
25,82
-2,78%
€22,10€23,32
SMMT
SMMT
Fechada
Summit Therapeutics Inc.
14,31€12,51
+4,03%+€0,49
14,31
+4,03%
€12,22€12,56
WEN
WEN
Fechada
The Wendy's Company
6,16€5,39
-9,41%-€0,56
6,16
-9,41%
€5,39€5,84
KIM
KIM
Fechada
Kimco Realty Corp.
24,68€21,58
+1,18%+€0,25
24,68
+1,18%
€21,54€21,72
DECK
DECK
Fechada
Deckers Outdoor Corp
105,56€92,30
-3,23%-€3,09
105,56
-3,23%
€90,92€93,68
TU
TU
Fechada
Telus Corporation
11,34€9,92
-1,68%-€0,20
11,34
-1,68%
€9,92€10,01
NSC
NSC
Fechada
Norfolk Southern Corp.
303,75€265,60
+1,33%+€3,51
303,75
+1,33%
€264,74€267,52
SSNC
SSNC
Fechada
SS&C Technologies Inc
65,12€56,94
-0,45%-€0,30
65,12
-0,45%
€56,43€56,98
BWXT
BWXTBWX Technologies, Inc.
209,91€183,55
+2,42%+€4,34
209,91
+2,42%
€182,92€186,83
OLLI
OLLI
Fechada
Ollie's Bargain Outlet Holdings, Inc.
73,41€64,19
-4,55%-€3,10
73,41
-4,55%
€64,19€66,50
NXT
NXTNextpower Inc. Class A
129,06€112,85
+2,53%+€2,79
129,06
+2,53%
€110,65€113,43
EQR
EQR
Fechada
Equity Residential
64,74€56,61
+1,10%+€0,62
64,74
+1,10%
€55,84€56,86
SGOL
SGOL
Fechada
abrdn Physical Gold Shares ETF
39,90€34,90
-0,61%-€0,22
39,90
-0,61%
€34,81€34,96
INCY
INCY
Fechada
Incyte Genomics Inc
103,70€90,70
+5,57%+€4,79
103,70
+5,57%
€88,80€90,70
TXT
TXT
Fechada
Textron, Inc.
86,87€75,96
-2,87%-€2,25
86,87
-2,87%
€75,36€77,00
NAVN
NAVN
Fechada
Navan, Inc. Class A
21,65€18,93
-1,05%-€0,20
21,65
-1,05%
€18,93€19,36
AFL
AFL
Fechada
Aflac Inc.
116,49€101,86
+0,90%+€0,92
116,49
+0,90%
€101,81€102,88