Último preço US500

-1,42%$7 374,10
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
BF.B
BF.B
Fechada
Brown-Forman Corporation Class B
27,27€23,84
+2,34%+€0,55
27,27
+2,34%
€23,73€24,06
LNT
LNT
Fechada
Alliant Energy Corporation
73,20€64,00
+0,26%+€0,20
73,20
+0,26%
€64,00€64,63
AMG
AMG
Fechada
Affiliated Managers Group
357,40€312,50
+1,32%+€4,08
357,40
+1,32%
€307,19€312,50
FDS
FDS
Fechada
Factset Research Systems
218,75€191,28
-1,19%-€2,32
218,75
-1,19%
€188,07€194,22
TROW
TROW
Fechada
T Rowe Price Group Inc
107,93€94,37
+0,24%+€0,23
107,93
+0,24%
€94,37€95,62
URBN
URBN
Fechada
Urban Outfitters Inc
72,76€63,62
-4,65%-€3,11
72,76
-4,65%
€63,45€65,48
BLDR
BLDR
Fechada
Builders FirstSource, Inc.
77,31€67,60
-4,06%-€2,87
77,31
-4,06%
€67,60€70,34
POOL
POOL
Fechada
Pool Corporation
195,49€170,94
-1,71%-€2,98
195,49
-1,71%
€170,02€172,70
DX
DX
Fechada
Dynex Capital, Inc.
12,85€11,24
-1,60%-€0,18
12,85
-1,60%
€11,23€11,33
CTRE
CTRE
Fechada
CareTrust REIT, Inc
37,48€32,77
+1,18%+€0,38
37,48
+1,18%
€32,30€32,84
CZR
CZR
Fechada
Caesars Entertainment, Inc.
29,28€25,60
+0,20%+€0,05
29,28
+0,20%
€25,60€25,67
U
U
Fechada
Unity Software Inc.
27,13€23,72
-1,12%-€0,27
27,13
-1,12%
€23,19€23,95
DXYZ
DXYZDestiny Tech100 Inc.
26,89$25,40
-3,08%
-5,54%
Pré-mercado
26,89
-3,08%
€23,50€24,00
TOL
TOL
Fechada
Toll Brothers, Inc.
151,91€132,83
-2,41%-€3,29
151,91
-2,41%
€132,33€134,93
FROG
FROG
Fechada
JFrog Ltd. Ordinary Shares
79,84€69,81
-3,46%-€2,51
79,84
-3,46%
€69,14€72,85
ALGN
ALGN
Fechada
Align Technology Inc
173,48€151,69
-4,69%-€7,48
173,48
-4,69%
€151,69€156,55
STUB
STUB
Fechada
StubHub Holdings, Inc.
11,38€9,95
-2,52%-€0,30
11,38
-2,52%
€9,80€10,27
DGX
DGX
Fechada
Quest Diagnostics Inc.
193,47€169,17
-0,81%-€1,38
193,47
-0,81%
€169,17€170,50
TDC
TDC
Fechada
TERADATA CORPORATION
29,68€25,95
-3,91%-€1,06
29,68
-3,91%
€25,45€26,70
NTNX
NTNX
Fechada
Nutanix, Inc. Class A
46,60€40,70
-0,55%-€0,23
46,60
-0,55%
€39,86€40,90