Último preço US500

-1,30%$7 383,35
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
UMAC
UMACUnusual Machines, Inc.
22,72$21,20
-9,26%
-6,69%
Pré-mercado
22,72
-9,26%
€19,56€21,10
SHAZ
SHAZ
Fechada
SharonAI Holdings, Inc. Class A
92,43€80,82
-0,29%-€0,24
92,43
-0,29%
€80,07€83,60
ALLE
ALLE
Fechada
Allegion Public Limited Company
130,92€114,48
-1,98%-€2,32
130,92
-1,98%
€113,82€115,41
TKR
TKR
Fechada
The Timken Company
142,03€124,19
+0,02%+€0,03
142,03
+0,02%
€122,96€125,63
SEZL
SEZL
Fechada
Sezzle Inc.
156,28€136,65
-4,28%-€6,11
156,28
-4,28%
€136,10€140,00
RRC
RRC
Fechada
Range Resources Corp
36,79€32,17
+1,12%+€0,36
36,79
+1,12%
€31,73€32,17
TIGO
TIGO
Fechada
Millicom International Cellular S.A.
85,35€74,63
+1,12%+€0,83
85,35
+1,12%
€74,63€75,48
COLB
COLB
Fechada
Columbia Banking Systems Inc
30,87€26,99
+1,08%+€0,29
30,87
+1,08%
€26,87€27,07
BIRK
BIRK
Fechada
Birkenstock Holding plc
43,32€37,88
-6,19%-€2,50
43,32
-6,19%
€37,84€38,80
PCOR
PCOR
Fechada
Procore Technologies, Inc.
38,96€34,07
-2,48%-€1,00
38,96
-2,48%
€33,57€34,86
BEKE
BEKE
Fechada
KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
15,00€13,00
+0,73%+€0,10
15,00
+0,73%
€12,97€13,17
ASO
ASO
Fechada
Academy Sports and Outdoors, Inc.
51,88€45,36
+0,09%+€0,04
51,88
+0,09%
€45,30€46,86
BMO
BMO
Fechada
Bank of Montreal
173,16€151,41
+1,37%+€2,05
173,16
+1,37%
€150,88€151,72
PSKY
PSKY
Fechada
Paramount Skydance Corporation Class B
9,88€8,64
-0,80%-€0,07
9,88
-0,80%
€8,55€8,81
VISN
VISN
Fechada
Vistance Networks, Inc.
12,88€11,26
+1,73%+€0,19
12,88
+1,73%
€11,21€11,36
NYT
NYT
Fechada
New York Times Co.
72,05€63,00
-1,36%-€1,00
72,05
-1,36%
€62,70€63,41
CM
CM
Fechada
Canadian Imperial Bank of Commerce
114,01€99,69
+2,11%+€2,06
114,01
+2,11%
€98,76€99,81
AAP
AAP
Fechada
ADVANCE AUTO PARTS INC
55,43€48,47
-7,77%-€4,08
55,43
-7,77%
€48,47€50,48
MT
MTArcelorMittal
63,75$62,45
+0,52%
-2,03%
Pré-mercado
63,75
+0,52%
€55,31€55,78
SCI
SCI
Fechada
Service Corporation International
73,16€63,97
+0,72%+€0,46
73,16
+0,72%
€63,67€64,40