Último preço US500

-1,30%$7 383,35
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
ICLR
ICLR
Fechada
Icon Plc
140,82€123,13
-3,54%-€4,53
140,82
-3,54%
€122,99€127,13
S
S
Fechada
SentinelOne, Inc.
14,74€12,89
-1,83%-€0,24
14,74
-1,83%
€12,63€13,17
SYM
SYM
Fechada
Symbotic Inc. Class A
40,15€35,11
-3,72%-€1,36
40,15
-3,72%
€34,53€35,70
TECH
TECH
Fechada
Bio-Techne Corp.
55,60€48,60
-4,04%-€2,05
55,60
-4,04%
€48,60€50,32
BXP
BXP
Fechada
BXP, Inc.
64,89€56,74
+0,27%+€0,16
64,89
+0,27%
€56,51€57,18
RBC
RBC
Fechada
RBC Bearings Incorporated
645,26€564,22
+1,12%+€6,28
645,26
+1,12%
€560,06€565,01
KRMN
KRMN
Fechada
Karman Holdings Inc.
47,72€41,73
-5,24%-€2,31
47,72
-5,24%
€40,69€42,69
MYRG
MYRG
Fechada
MYR Group, Inc.
483,15€422,47
+4,82%+€19,46
483,15
+4,82%
€400,55€422,47
MPLX
MPLX
Fechada
MPLX LP
56,91€49,76
-0,01%-€0,01
56,91
-0,01%
€49,39€50,09
NBIX
NBIX
Fechada
Neurocrine Biosciences Inc
161,55€141,26
+2,11%+€2,92
161,55
+2,11%
€139,62€141,26
AEHR
AEHRAehr Test Systems
113,40$104,30
-1,54%
-8,02%
Pré-mercado
113,40
-1,54%
€98,00€101,90
VLY
VLY
Fechada
Valley National Bancorp
14,24€12,45
+1,17%+€0,15
14,24
+1,17%
€12,44€12,55
ICHR
ICHR
Fechada
Ichor Holdings
99,58€87,07
+1,02%+€0,88
99,58
+1,02%
€84,35€87,07
AI
AI
Fechada
C3.ai, Inc.
9,68€8,46
-6,20%-€0,56
9,68
-6,20%
€8,46€9,13
CTAS
CTAS
Fechada
Cintas Corp
169,46€148,18
-0,81%-€1,22
169,46
-0,81%
€147,74€149,55
CHKP
CHKP
Fechada
Check Point Software Technologies Ltd
120,23€105,13
-1,72%-€1,84
120,23
-1,72%
€104,45€108,27
ENSG
ENSG
Fechada
The Ensign Group, Inc.
156,70€137,00
+2,01%+€2,70
156,70
+2,01%
€134,25€137,00
FLS
FLS
Fechada
Flowserve Corporation
81,55€71,31
-0,16%-€0,12
81,55
-0,16%
€70,75€71,71
CROX
CROX
Fechada
Crocs, Inc.
123,78€108,23
-1,00%-€1,10
123,78
-1,00%
€108,23€111,50
ULS
ULS
Fechada
UL Solutions Inc.
89,75€78,48
-1,79%-€1,43
89,75
-1,79%
€77,63€80,08