Último preço US500

-1,29%$7 383,60
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
EIX
EIX
Fechada
Edison International
72,23€63,16
+0,49%+€0,31
72,23
+0,49%
€62,70€63,33
MAC
MAC
Fechada
The Macerich Company
24,02€21,00
+1,73%+€0,36
24,02
+1,73%
€20,71€21,06
LII
LII
Fechada
Lennox International Inc.
535,96€468,64
+0,66%+€3,10
535,96
+0,66%
€465,10€469,97
IBP
IBP
Fechada
INSTALLED BUILDING PRODUCTS, INC.
211,83€185,22
-2,99%-€5,71
211,83
-2,99%
€185,22€191,34
EAT
EAT
Fechada
Brinker International, Inc.
164,21€143,59
-0,32%-€0,46
164,21
-0,32%
€142,06€145,83
NVR
NVR
Fechada
NVR, Inc.
6 353,01€5 555,07
-2,04%-€116,02
6 353,01
-2,04%
€5 550,62€5 674,92
CECO
CECO
Fechada
Ceco Environmental Corp
99,67€87,15
+1,35%+€1,16
99,67
+1,35%
€85,20€87,15
STE
STE
Fechada
STERIS plc
200,30€175,10
-1,14%-€2,02
200,30
-1,14%
€174,03€175,60
UUP
UUP
Fechada
Invesco DB US Dollar Index Bullish Fund
28,35€24,79
+0,19%+€0,05
28,35
+0,19%
€24,70€24,80
TEX
TEX
Fechada
Terex Corporation
68,94€60,28
+3,21%+€1,88
68,94
+3,21%
€59,19€60,95
RLAY
RLAY
Fechada
Relay Therapeutics, Inc.
17,29€15,12
+8,94%+€1,24
17,29
+8,94%
€14,32€15,12
EGO
EGO
Fechada
Eldorado Gold Corporation
32,38€28,31
-2,02%-€0,59
32,38
-2,02%
€27,88€28,31
SPXC
SPXC
Fechada
SPX Technologies, Inc.
246,61€215,64
+1,59%+€3,39
246,61
+1,59%
€211,74€216,40
AYI
AYI
Fechada
Acuity Inc.
321,75€281,34
+1,40%+€3,91
321,75
+1,40%
€277,68€282,30
WU
WU
Fechada
The Western Union Company
7,07€6,18
-0,70%-€0,04
7,07
-0,70%
€6,17€6,31
GSAT
GSAT
Fechada
Globalstar, Inc.
79,80€69,80
-0,78%-€0,55
79,80
-0,78%
€69,75€70,12
SPHR
SPHR
Fechada
Sphere Entertainment Co.
157,01€137,29
-0,09%-€0,13
157,01
-0,09%
€134,00€137,36
EWBC
EWBC
Fechada
East-West Bancorp Inc
129,09€112,88
+1,71%+€1,91
129,09
+1,71%
€112,12€112,88
INGR
INGR
Fechada
Ingredion Incorporated
97,41€85,18
-0,59%-€0,51
97,41
-0,59%
€84,95€85,77
YMM
YMM
Fechada
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
7,86€6,87
+0,83%+€0,06
7,86
+0,83%
€6,80€6,99