Último preço US500

-1,42%$7 373,97
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
REXR
REXR
Fechada
REXFORD INDUSTRIAL REALTY, INC.
33,37€29,18
+0,86%+€0,25
33,37
+0,86%
€28,96€29,45
NCNO
NCNO
Fechada
nCino, Inc.
14,59€12,76
-1,55%-€0,20
14,59
-1,55%
€12,40€13,02
HRB
HRB
Fechada
H&R Block, Inc.
34,02€29,75
-1,01%-€0,31
34,02
-1,01%
€29,41€30,00
ESLT
ESLT
Fechada
Elbit Systems Ltd
775,73€678,30
-1,83%-€12,67
775,73
-1,83%
€676,65€683,33
MGA
MGA
Fechada
Magna International
65,93€57,65
+0,88%+€0,51
65,93
+0,88%
€57,40€58,69
KGS
KGS
Fechada
Kodiak Gas Services, Inc.
70,69€61,81
+2,36%+€1,43
70,69
+2,36%
€60,58€61,81
AHR
AHR
Fechada
American Healthcare REIT, Inc.
47,14€41,22
+1,35%+€0,55
47,14
+1,35%
€40,62€41,44
LAD
LAD
Fechada
Lithia Motors, Inc.
295,31€258,22
+0,21%+€0,55
295,31
+0,21%
€258,08€261,90
LKQ
LKQ
Fechada
LKQ Corporation
25,40€22,20
-1,58%-€0,36
25,40
-1,58%
€22,04€22,27
YUMC
YUMC
Fechada
Yum China Holdings, Inc.
41,52€36,31
-3,29%-€1,24
41,52
-3,29%
€36,31€36,85
ASST
ASSTStrive, Inc. Class A
14,81$14,20
-0,33%
-4,11%
Pré-mercado
14,81
-0,33%
€12,92€14,29
ALM
ALM
Fechada
Almonty Industries Inc. Common Shares
18,66€16,32
-0,69%-€0,11
18,66
-0,69%
€16,32€17,11
SAIA
SAIA
Fechada
Saia, Inc.
435,71€380,98
+0,13%+€0,52
435,71
+0,13%
€380,66€387,00
TM
TM
Fechada
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
169,71€148,39
-2,35%-€3,60
169,71
-2,35%
€148,39€150,34
WLK
WLK
Fechada
Westlake Corporation
77,93€68,14
-2,93%-€2,06
77,93
-2,93%
€67,80€69,27
PLNT
PLNT
Fechada
Planet Fitness, Inc.
51,04€44,63
-3,66%-€1,70
51,04
-3,66%
€44,63€45,66
MTDR
MTDR
Fechada
MATADOR RESOURCES COMPANY
50,65€44,29
+2,24%+€0,97
50,65
+2,24%
€43,60€44,30
NDSN
NDSN
Fechada
Nordson Corp
295,05€257,99
-0,22%-€0,59
295,05
-0,22%
€256,38€259,28
LGN
LGN
Fechada
Legence Corp. Class A
88,26€77,17
+3,15%+€2,40
88,26
+3,15%
€75,29€78,45
ENS
ENS
Fechada
EnerSys, Inc.
232,80€203,60
+2,25%+€4,49
232,80
+2,25%
€201,06€203,60