Último preço US500

-1,30%$7 383,47
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
RVTY
RVTY
Fechada
Revvity, Inc.
98,98€86,55
-0,98%-€0,86
98,98
-0,98%
€86,40€87,34
RELY
RELY
Fechada
Remitly Global, Inc.
20,64€18,05
-2,22%-€0,41
20,64
-2,22%
€18,05€18,68
POWI
POWI
Fechada
Power Integrations Inc
87,36€76,39
+0,29%+€0,23
87,36
+0,29%
€76,39€78,90
SBSW
SBSW
Fechada
Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares
9,35€8,18
-3,15%-€0,27
9,35
-3,15%
€8,10€8,21
SHAK
SHAK
Fechada
Shake Shack Inc.
55,72€48,72
-5,73%-€2,96
55,72
-5,73%
€48,56€49,97
VMI
VMI
Fechada
Valmont Industries, Inc.
582,43€509,28
+2,06%+€10,31
582,43
+2,06%
€501,14€509,71
SLS
SLS
Fechada
SELLAS Life Sciences Group, Inc.
8,52€7,45
+5,57%+€0,39
8,52
+5,57%
€7,45€7,72
AMPX
AMPX
Fechada
Amprius Technologies, Inc.
15,65€13,68
-3,00%-€0,43
15,65
-3,00%
€13,39€14,01
INOD
INOD
Fechada
Innodata Inc.
90,60€79,20
-4,93%-€4,10
90,60
-4,93%
€79,20€83,00
VNET
VNET
Fechada
VNET Group, Inc. American Depositary Shares
8,55€7,48
-2,34%-€0,18
8,55
-2,34%
€7,40€7,56
UNM
UNM
Fechada
Unum Group
90,58€79,20
+0,66%+€0,50
90,58
+0,66%
€79,15€79,63
CHRD
CHRD
Fechada
Chord Energy Corporation
124,42€108,79
+1,00%+€1,08
124,42
+1,00%
€106,90€109,29
MOG.A
MOG.A
Fechada
Moog Inc.
403,23€352,58
-1,38%-€4,94
403,23
-1,38%
€351,26€353,62
SARO
SARO
Fechada
StandardAero, Inc.
27,25€23,83
-1,73%-€0,42
27,25
-1,73%
€23,83€24,24
SPCE
SPCEVirgin Galactic Holdings, Inc.
3,17$3,06
-10,56%
-3,62%
Pré-mercado
3,17
-10,56%
€2,68€2,87
VOD
VOD
Fechada
Vodafone Group PLC
14,11€12,34
-1,29%-€0,17
14,11
-1,29%
€12,25€12,40
HMY
HMY
Fechada
Harmony Gold Mining Company Limited
16,14€14,11
-5,02%-€0,75
16,14
-5,02%
€14,00€14,20
AEO
AEO
Fechada
American Eagle Outfitters
17,78€15,55
-0,08%-€0,02
17,78
-0,08%
€15,38€15,60
RYAN
RYAN
Fechada
Ryan Specialty Holdings, Inc.
33,26€29,08
-4,87%-€1,50
33,26
-4,87%
€28,97€30,38
RNR
RNR
Fechada
RenaissanceRe Holdings Ltd.
300,94€263,14
+0,59%+€1,56
300,94
+0,59%
€263,14€267,01