Giá US500 mới nhất

-0,80%$7.359,56
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
GPN
GPNGlobal Payments, Inc.
68,11₫1.788.091,83
+1,52%+₫26.778,06
68,11
+1,52%
₫1.745.036,91₫1.814.607,36
SIRI
SIRISirius XM Holdings, Inc
27,85₫731.146,05
-0,17%-₫1.312,65
27,85
-0,17%
₫724.582,80₫741.122,19
RSG
RSGRepublic Services Inc.
213,62₫5.608.165,86
+0,01%+₫787,59
213,62
+0,01%
₫5.607.378,27₫5.662.772,10
WWD
WWDWoodward, Inc.
439,58₫11.540.293,74
+1,56%+₫177.995,34
439,58
+1,56%
₫11.336.045,40₫11.772.107,73
COGT
COGTCogent Biosciences, Inc.
38,37₫1.007.327,61
+2,21%+₫21.789,99
38,37
+2,21%
₫985.537,62₫1.038.043,62
AVTR
AVTRAvantor, Inc.
10,11₫265.417,83
+4,33%+₫11.026,26
10,11
+4,33%
₫248.090,85₫266.467,95
RCAT
RCATRed Cat Holdings, Inc.
8,98₫235.751,94
-3,90%-₫9.713,61
8,98
-3,90%
₫235.751,94₫251.766,27
BROS
BROSDutch Bros Inc.
67,06₫1.760.526,18
-0,17%-₫3.150,36
67,06
-0,17%
₫1.741.098,96₫1.784.941,47
SONY
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
19,38₫508.783,14
-3,17%-₫16.801,92
19,38
-3,17%
₫508.783,14₫528.472,89
VSEC
VSECVSE Corp
227,54₫5.973.607,62
+4,50%+₫257.541,93
227,54
+4,50%
₫5.702.939,19₫6.072.318,90
DXYZ
DXYZDestiny Tech100 Inc.
24,30₫637.947,90
-5,26%-₫35.441,55
24,30
-5,26%
₫635.322,60₫673.389,45
CRSP
CRSPCRISPR Therapeutics AG
54,72₫1.436.564,16
+2,08%+₫29.403,36
54,72
+2,08%
₫1.407.160,80₫1.477.256,31
UDR
UDRUDR, Inc.
38,87₫1.020.454,11
+1,25%+₫12.601,44
38,87
+1,25%
₫1.004.964,84₫1.026.229,77
TTE
TTETotalEnergies SE
78,83₫2.069.523,99
+0,15%+₫3.412,89
78,83
+0,15%
₫2.055.347,37₫2.072.674,35
GGG
GGGGraco Inc
76,07₫1.997.065,71
+1,42%+₫28.090,71
76,07
+1,42%
₫1.964.774,52₫2.009.404,62
SPXC
SPXCSPX Technologies, Inc.
244,58₫6.420.958,74
+3,10%+₫193.222,08
244,58
+3,10%
₫6.208.834,50₫6.522.557,85
MIDD
MIDDMiddleby Corp
173,95₫4.566.709,35
+2,97%+₫132.052,59
173,95
+2,97%
₫4.416.804,72₫4.594.275,00
MET
METMetLife, Inc.
84,96₫2.230.454,88
+0,37%+₫8.400,96
84,96
+0,37%
₫2.222.053,92₫2.277.972,81
APTV
APTVAptiv PLC
61,43₫1.612.721,79
+1,63%+₫25.990,47
61,43
+1,63%
₫1.586.731,32₫1.623.748,05
ETSY
ETSYEtsy, Inc.
76,85₫2.017.543,05
-1,48%-₫30.453,48
76,85
-1,48%
₫2.017.543,05₫2.065.323,51