Giá US500 mới nhất

-0,81%$7.358,81
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
FWONK
FWONKLiberty Media Corporation Series C Liberty Formula One
91,77₫2.409.237,81
+1,92%+₫45.417,69
91,77
+1,92%
₫2.363.820,12₫2.423.414,43
UBS
UBSUBS Group AG
50,27₫1.319.738,31
+1,71%+₫22.315,05
50,27
+1,71%
₫1.296.110,61₫1.324.463,85
IAG
IAGIAMGold Corporation
15,93₫418.210,29
+4,62%+₫18.639,63
15,93
+4,62%
₫391.432,23₫421.098,12
CMS
CMSCMS Energy Corporation
76,67₫2.012.817,51
+0,23%+₫4.725,54
76,67
+0,23%
₫1.987.877,16₫2.036.445,21
CHDN
CHDNChurchill Downs Inc
84,73₫2.224.416,69
+0,12%+₫2.887,83
84,73
+0,12%
₫2.213.127,90₫2.239.380,90
AI
AIC3.ai, Inc.
8,86₫232.601,58
-4,88%-₫12.076,38
8,86
-4,88%
₫225.513,27₫248.615,91
HII
HIIHuntington Ingalls Industries, Inc.
277,98₫7.297.808,94
-0,60%-₫44.105,04
277,98
-0,60%
₫7.288.357,86₫7.447.188,51
ET
ETEnergy Transfer LP Common Units representing limited partner interests
19,07₫500.644,71
+0,73%+₫3.675,42
19,07
+0,73%
₫494.606,52₫502.482,42
OMC
OMCOmnicom Group Inc.
73,81₫1.937.733,93
+0,14%+₫2.887,83
73,81
+0,14%
₫1.927.495,26₫1.966.349,70
MAC
MACThe Macerich Company
25,39₫666.563,67
-0,09%-₫787,59
25,39
-0,09%
₫664.725,96₫672.864,39
AGX
AGXArgan, Inc
759,51₫19.939.416,03
+3,77%+₫725.107,86
759,51
+3,77%
₫19.090.919,07₫20.310.370,92
BBD
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
3,44₫90.310,32
+2,22%+₫2.100,24
3,44
+2,22%
₫88.210,08₫90.572,85
FIS
FISFidelity National Information Services, Inc.
38,52₫1.011.265,56
-0,33%-₫3.412,89
38,52
-0,33%
₫1.009.690,38₫1.024.129,53
FIVE
FIVEFive Below, Inc.
188,39₫4.945.802,67
+0,34%+₫16.801,92
188,39
+0,34%
₫4.883.583,06₫4.999.883,85
FFIV
FFIVF5, Inc.
386,52₫10.147.309,56
+0,44%+₫45.155,16
386,52
+0,44%
₫10.065.137,67₫10.221.080,49
FLR
FLRFluor Corporation
52,93₫1.389.571,29
-0,48%-₫6.825,78
52,93
-0,48%
₫1.379.332,62₫1.412.673,93
PURR
PURRHyperliquid Strategies Inc
7,71₫202.410,63
-2,77%-₫5.775,66
7,71
-2,77%
₫198.735,21₫209.498,94
FDS
FDSFactset Research Systems
213,59₫5.607.378,27
-1,32%-₫75.083,58
213,59
-1,32%
₫5.592.151,53₫5.842.867,68
CTVA
CTVACorteva, Inc.
80,85₫2.122.555,05
+0,92%+₫19.689,75
80,85
+0,92%
₫2.103.127,83₫2.131.743,60
ITT
ITTITT Inc.
200,56₫5.265.301,68
+3,06%+₫156.467,88
200,56
+3,06%
₫5.079.167,91₫5.282.891,19