加密货币 ETF 净流量
比特币 ETF 净流量
-¥31.97亿以太币 ETF 净流量
-¥2.06亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 TRX3S 三倍空TRX | 0.018019 | 0.018019+3.26% | -1.06% TRX+3.26% TRX3S | ¥0.1226272 | 3.01x | ¥22.26万 | 16:00:002026-06-25 | |
 GOOGL3S 三倍空GOOGL | 0.55956 | 0.55956+1.11% | 0.00% GOOGL+1.11% GOOGL3S | ¥3.80895927 | 3.08x | ¥21.31万 | 16:00:002026-06-25 | |
 PENGU3S PENGU3x Short | 0.0028356 | 0.0028356+9.47% | -3.11% PENGU+9.47% PENGU3S | ¥0.01927112 | 2.90x | ¥20.75万 | 16:00:002026-06-25 | |
 XPL3S 三倍空XPL | 0.03601 | 0.03601-33.26% | +10.80% XPL-33.26% XPL3S | ¥0.23992189 | 3.91x | ¥19.64万 | 16:00:002026-06-25 | |
 BONK3S 三倍空BONK | 0.05725 | 0.05725+15.70% | -4.59% BONK+15.70% BONK3S | ¥0.38782411 | 2.85x | ¥19.31万 | 16:00:002026-06-25 | |
 APT3S 三倍空APT | 0.31438 | 0.31438+17.64% | -5.38% APT+17.64% APT3S | ¥2.13341882 | 3.10x | ¥18.95万 | 16:00:002026-06-25 | |
 VIRTUAL3S 三倍空VIRTUAL | 0.13803 | 0.13803+17.57% | -5.79% VIRTUAL+17.57% VIRTUAL3S | ¥0.93657138 | 2.92x | ¥18.88万 | 16:00:002026-06-25 | |
 SOXL3S 三倍空SOXL | 1.09427 | 1.09427+8.25% | 0.00% SOXL+8.25% SOXL3S | ¥7.42914706 | 3.28x | ¥18.62万 | 16:00:002026-06-25 | |
 AAPL3S 三倍空AAPL | 0.51316 | 0.51316+16.78% | 0.00% AAPL+16.78% AAPL3S | ¥3.4993926 | 2.88x | ¥17.91万 | 16:00:002026-06-25 | |
 META3S 三倍空META | 1.02828 | 1.02828+7.06% | 0.00% META+7.06% META3S | ¥7.05635188 | 2.86x | ¥17万 | 16:00:002026-06-25 | |
 APE3S 三倍空APE | 0.001725 | 0.001725-8.68% | +2.79% APE-8.68% APE3S | ¥0.01170449 | 3.57x | ¥16.71万 | 16:00:002026-06-24 | |
 ARB3S 三倍空ARB | 0.54362 | 0.54362+16.87% | -5.34% ARB+16.87% ARB3S | ¥3.70528885 | 2.82x | ¥16.57万 | 16:00:002026-06-25 | |
 ETC3S 三倍空ETC | 0.03389 | 0.03389-6.94% | +2.08% ETC-6.94% ETC3S | ¥0.2316079 | 3.22x | ¥15.03万 | 16:00:002026-06-25 | |
 TAO3S 三倍空TAO | 0.96109 | 0.96109+11.66% | -3.58% TAO+11.66% TAO3S | ¥6.53064442 | 2.80x | ¥14.52万 | 16:00:002026-06-25 | |
 DASH3S 三倍空DASH | 0.4046 | 0.4046+0.82% | -0.47% DASH+0.82% DASH3S | ¥2.77972001 | 2.85x | ¥13.66万 | 16:00:002026-06-25 | |
 ORDI3S 三倍空ORDI | 0.003282 | 0.003282+3.04% | -1.24% ORDI+3.04% ORDI3S | ¥0.02230172 | 2.71x | ¥13.58万 | 16:00:002026-06-25 | |
 AMZN3S 三倍空AMZN | 0.70270 | 0.70270+9.69% | 0.00% AMZN+9.69% AMZN3S | ¥4.78391307 | 2.83x | ¥13.17万 | 16:00:002026-06-25 | |
 PUMP3S 三倍空PUMP | 0.26286 | 0.26286+26.91% | -9.24% PUMP+26.91% PUMP3S | ¥1.80311237 | 2.86x | ¥12.55万 | 16:00:002026-06-25 | |
 WIF3S 三倍空WIF | 0.017283 | 0.017283+16.28% | -5.26% WIF+16.28% WIF3S | ¥0.11792514 | 2.80x | ¥12.27万 | 16:00:002026-06-25 | |
 JPN2253S 三倍空日经225 | 0.31311 | 0.31311-1.27% | 0.00% JPN225-1.27% JPN2253S | ¥2.1371928 | 2.98x | ¥11.92万 | 16:00:002026-06-25 |