加密货币 ETF 净流量
比特币 ETF 净流量
-¥29.00亿以太币 ETF 净流量
-¥1.12亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 STRK3S 三倍空STRK | 2.6659 | 2.6659+28.68% | -8.32% STRK+28.68% STRK3S | ¥18.08473458 | 2.50x | ¥7.35万 | 16:00:002026-06-25 | |
 XNI3S 三倍空镍 | 1.06925 | 1.06925+1.25% | 0.00% XNI+1.25% XNI3S | ¥7.3340592 | 2.94x | ¥7.14万 | 16:00:002026-06-24 | |
 OKB3S 三倍空OKB | 1.22845 | 1.22845+5.24% | -1.82% OKB+5.24% OKB3S | ¥8.37413115 | 2.96x | ¥6.69万 | 16:00:002026-06-24 | |
 RAVE3S 三倍空RAVE | 10.21829 | 10.21829+32.96% | -9.63% RAVE+32.96% RAVE3S | ¥69.71546697 | 2.55x | ¥5.91万 | 16:00:002026-06-25 | |
 DYDX3S 三倍空DYDX | 0.09440 | 0.09440+27.98% | -8.14% DYDX+27.98% DYDX3S | ¥0.64316453 | 2.78x | ¥5.74万 | 16:00:002026-06-25 | |
 THETA3S 三倍空THETA | 0.035738 | 0.035738+22.80% | -7.68% THETA+22.80% THETA3S | ¥0.24298511 | 2.90x | ¥5.65万 | 16:00:002026-06-25 | |
 UK1003S 三倍空富时100 | 0.82052 | 0.82052-1.77% | 0.00% UK100-1.77% UK1003S | ¥5.59215278 | 3.09x | ¥5.65万 | 16:00:002026-06-18 | |
 HK503S 三倍空香港恒生 | 1.43455 | 1.43455+6.53% | 0.00% HK50+6.53% HK503S | ¥9.81304856 | 2.80x | ¥5.53万 | 16:00:002026-06-25 | |
 KAITO3S 三倍空KAITO | 0.1314 | 0.1314-11.39% | +3.00% KAITO-11.39% KAITO3S | ¥0.8923328 | 2.92x | ¥5.38万 | 16:00:002026-06-25 | |
 SUSHI3S 三倍空SUSHI | 0.04685 | 0.04685+14.15% | -4.74% SUSHI+14.15% SUSHI3S | ¥0.31699916 | 2.64x | ¥5.31万 | 16:00:002026-06-25 | |
 TIA3S 三倍空TIA | 0.01999 | 0.01999+23.24% | -6.80% TIA+23.24% TIA3S | ¥0.13546983 | 2.59x | ¥5.3万 | 16:00:002026-06-24 | |
 CC3S 三倍空CC | 0.14459 | 0.14459+8.42% | -2.86% CC+8.42% CC3S | ¥0.98153635 | 2.72x | ¥4.88万 | 16:00:002026-06-23 | |
 EIGEN3S 三倍空EIGEN | 0.002846 | 0.002846+24.33% | -8.07% EIGEN+24.33% EIGEN3S | ¥0.01970688 | 2.81x | ¥4.85万 | 16:00:002026-06-25 | |
 KAIA3S 三倍空KAIA | 8.300 | 8.300+18.03% | -5.08% KAIA+18.03% KAIA3S | ¥56.24891998 | 2.76x | ¥4.78万 | 16:00:002026-06-25 | |
 ETHFI3S 三倍空ETHFI | 0.002945 | 0.002945-18.89% | +6.54% ETHFI-18.89% ETHFI3S | ¥0.01959903 | 3.28x | ¥4.68万 | 16:00:002026-06-25 | |
 PNUT3S 三倍空PNUT | 0.09508 | 0.09508+22.84% | -7.22% PNUT+22.84% PNUT3S | ¥0.64746613 | 2.63x | ¥4.52万 | 16:00:002026-06-25 | |
 COAI3S 三倍空COAI | 0.009273 | 0.009273+22.62% | -8.15% COAI+22.62% COAI3S | ¥0.06247333 | 2.88x | ¥4.13万 | 16:00:002026-06-25 | |
 SKYAI3S 三倍空SKYAI | 0.0014491 | 0.0014491-46.84% | +18.80% SKYAI-46.84% SKYAI3S | ¥0.0100034 | 3.76x | ¥4.08万 | 16:00:002026-06-25 | |
 GENIUS3S 三倍空GENIUS | 0.15934 | 0.15934-7.40% | +2.57% GENIUS-7.40% GENIUS3S | ¥1.07902652 | 2.94x | ¥3.86万 | 16:00:002026-06-25 | |
 SPX3S 三倍空SPX | 0.09016 | 0.09016+31.31% | -9.04% SPX+31.31% SPX3S | ¥0.6127693 | 2.58x | ¥3.86万 | 16:00:002026-06-25 |