涨幅榜

SWEAT/ USDT

0.0012431

新币榜

加密货币 ETF 净流量

比特币 ETF 净流量

+¥15.18亿

以太币 ETF 净流量

+¥1.97亿

ETF

Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。

名称	最新价	最新价 / 24h 涨跌幅	24h 涨跌幅	净资产价值	当前杠杆倍数	24h 成交额	上次调仓时间	操作
CC3S 三倍空CC	0.16379	0.16379-4.01%	+1.29% CC -4.01% CC3S	¥1.11160072	3.13x	¥2.02万	16:00:002026-07-04	详情交易
TURBO3L 三倍多TURBO	0.011988	0.011988-0.43%	+0.42% TURBO -0.43% TURBO3L	¥0.08176655	3.17x	¥1.99万	16:00:002026-07-04	详情交易
CHIP3S 三倍空CHIP	1.835	1.835+7.81%	-2.47% CHIP +7.81% CHIP3S	¥12.35301387	2.61x	¥1.94万	16:00:002026-07-04	详情交易
GENIUS3S 三倍空GENIUS	0.15933	0.15933+4.62%	-1.56% GENIUS +4.62% GENIUS3S	¥1.08008181	2.85x	¥1.93万	16:00:002026-07-02	详情交易
JPM3L 三倍多JPM	1.06145	1.06145+0.55%	0.00% JPM +0.55% JPM3L	¥7.2726493	3.01x	¥1.9万	16:00:002026-07-01	详情交易
DATA3L 三倍多DATA	0.03571	0.03571-5.42%	-2.11% DATA -5.42% DATA3L	¥0.24375387	3.24x	¥1.87万	16:00:002026-07-04	详情交易
GENIUS3L 三倍多GENIUS	0.03181	0.03181-4.47%	-1.56% GENIUS -4.47% GENIUS3L	¥0.21608864	3.08x	¥1.85万	16:00:002026-07-02	详情交易
JPM3S 三倍空JPM	0.51925	0.51925-0.04%	0.00% JPM -0.04% JPM3S	¥3.5354226	2.99x	¥1.83万	16:00:002026-07-01	详情交易
ANTHROPIC3S 三倍空ANTHROPIC	0.98280	0.98280+1.41%	0.00% ANTHROPIC +1.41% ANTHROPIC3S	¥6.66132699	3.07x	¥1.8万	16:00:002026-07-02	详情交易
BOME3L 三倍多BOME	0.09117	0.09117-13.83%	-4.21% BOME -13.83% BOME3L	¥0.62040321	3.36x	¥1.78万	16:00:002026-07-04	详情交易
HK503L 三倍多香港恒生	0.48332	0.48332+0.89%	0.00% HK50 +0.89% HK503L	¥3.29015413	2.99x	¥1.77万	16:00:002026-06-25	详情交易
XPB3S 三倍空铅	1.06238	1.06238+0.91%	0.00% XPB +0.91% XPB3S	¥7.1924201	2.88x	¥1.71万	16:00:002026-06-25	详情交易
XCU3S 三倍空铜	0.69838	0.69838-0.58%	0.00% XCU -0.58% XCU3S	¥4.73262827	3.15x	¥1.68万	16:00:002026-07-01	详情交易
FLOCK3L 三倍多FLOCK	0.002192	0.002192-14.00%	-4.33% FLOCK -14.00% FLOCK3L	¥0.01494076	3.42x	¥1.66万	16:00:002026-07-04	详情交易
XPIN3S 三倍空XPIN	0.05962	0.05962+7.48%	-2.83% XPIN +7.48% XPIN3S	¥0.40765759	2.63x	¥1.63万	16:00:002026-07-04	详情交易
UK1003L 三倍多富时100	0.83669	0.83669+0.03%	0.00% UK100 +0.03% UK1003L	¥5.70992499	3.02x	¥1.62万	16:00:002026-07-03	详情交易
XNI3L 三倍多镍	0.51158	0.51158+0.10%	0.00% XNI +0.10% XNI3L	¥3.47749736	2.99x	¥1.61万	16:00:002026-06-29	详情交易
ARC3S 三倍空ARC	0.001974	0.001974-8.94%	+2.59% ARC -8.94% ARC3S	¥0.0135641	3.60x	¥1.61万	16:00:002026-07-03	详情交易
UK1003S 三倍空富时100	0.74868	0.74868-1.63%	0.00% UK100 -1.63% UK1003S	¥5.07846365	2.96x	¥1.59万	16:00:002026-07-03	详情交易
CRO3S 三倍空CRO	1.34432	1.34432+4.71%	-1.38% CRO +4.71% CRO3S	¥8.99959849	2.71x	¥1.58万	16:00:002026-07-04	详情交易