加密货币 ETF 净流量
比特币 ETF 净流量
+¥15.18亿以太币 ETF 净流量
+¥1.97亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 JPN2253L 三倍多日经225 | 1.46029 | 1.46029-0.90% | 0.00% JPN225-0.90% JPN2253L | ¥9.88499604 | 3.00x | ¥1.4万 | 16:00:002026-07-03 | |
 PEOPLE3S 三倍空PEOPLE | 0.03729 | 0.03729+3.75% | -2.02% PEOPLE+3.75% PEOPLE3S | ¥0.25173964 | 2.43x | ¥1.39万 | 16:00:002026-07-04 | |
 LPT3S 三倍空LPT | 0.14494 | 0.14494+0.53% | -0.86% LPT+0.53% LPT3S | ¥0.9832566 | 2.72x | ¥1.38万 | 16:00:002026-07-04 | |
 ANTHROPIC3L 三倍多ANTHROPIC | 0.87860 | 0.87860-1.23% | 0.00% ANTHROPIC-1.23% ANTHROPIC3L | ¥5.96743526 | 2.96x | ¥1.38万 | 16:00:002026-07-02 | |
 ARC3L 三倍多ARC | 1.55409 | 1.55409+1.69% | +0.46% ARC+1.69% ARC3L | ¥10.56483387 | 2.86x | ¥1.37万 | 16:00:002026-07-03 | |
 SLV3S 三倍空SLV | 1.08720 | 1.08720+0.98% | 0.00% SLV+0.98% SLV3S | ¥7.4400122 | 3.02x | ¥1.34万 | 16:00:002026-07-03 | |
 JPN2253S 三倍空日经225 | 0.32650 | 0.32650+0.06% | 0.00% JPN225+0.06% JPN2253S | ¥2.22520783 | 3.00x | ¥1.33万 | 16:00:002026-07-03 | |
 CAKE5L 五倍多CAKE | 0.0013447 | 0.0013447-4.05% | -0.77% CAKE-4.05% CAKE5L | ¥0.0092335 | 5.36x | ¥1.32万 | 16:00:002026-07-03 | |
 OPENAI3S 三倍空OPENAI | 1.01905 | 1.01905+0.07% | 0.00% OPENAI+0.07% OPENAI3S | ¥6.98306372 | 3.05x | ¥1.27万 | 16:00:002026-07-02 | |
 OPENAI3L 三倍多OPENAI | 0.80736 | 0.80736-0.72% | 0.00% OPENAI-0.72% OPENAI3L | ¥5.47688038 | 2.98x | ¥1.23万 | 16:00:002026-07-02 | |
 TOSHI3S 三倍空TOSHI | 0.0020008 | 0.0020008-2.33% | +0.38% TOSHI-2.33% TOSHI3S | ¥0.01353175 | 2.70x | ¥1.19万 | 16:00:002026-07-04 | |
 FLOCK3S 三倍空FLOCK | 0.0021662 | 0.0021662+10.20% | -4.34% FLOCK+10.20% FLOCK3S | ¥0.01469164 | 2.39x | ¥1.06万 | 16:00:002026-07-04 | |
 SLV3L 三倍多SLV | 0.06313 | 0.06313-0.44% | 0.00% SLV-0.44% SLV3L | ¥0.42306036 | 2.99x | ¥1万 | 16:00:002026-07-03 | |
 ACN3L 三倍多ACN | 0.06708 | 0.06708+3.37% | 0.00% ACN+3.37% ACN3L | ¥0.44396746 | 3.01x | ¥8,876.2 | 16:00:002026-07-04 | |
 SYRUP3L 三倍多SYRUP | 0.53750 | 0.53750+0.39% | +1.43% SYRUP+0.39% SYRUP3L | ¥3.7710113 | 3.00x | ¥7,952.21 | 16:00:002026-07-04 | |
 XAL3L 三倍多铝 | 0.64312 | 0.64312-10.50% | 0.00% XAL-10.50% XAL3L | ¥4.38420579 | 3.05x | ¥7,741.71 | 16:00:002026-06-29 | |
 ACN3S 三倍空ACN | 2.49957 | 2.49957+0.87% | 0.00% ACN+0.87% ACN3S | ¥16.5612396 | 2.97x | ¥5,344.38 | 16:00:002026-07-04 | |
 XAL3S 三倍空铝 | 0.89515 | 0.89515-0.69% | 0.00% XAL-0.69% XAL3S | ¥6.12023173 | 2.93x | ¥5,306.6 | 16:00:002026-06-29 |