加密货币 ETF 净流量
比特币 ETF 净流量
+¥15.18亿以太币 ETF 净流量
+¥1.97亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 LINK3L 三倍多LINK | 0.04572 | 0.04572-1.80% | -0.27% LINK-1.80% LINK3L | ¥0.3113654 | 3.16x | ¥141.13万 | 16:00:002026-07-04 | |
 BNB3S 三倍空BNB | 0.010488 | 0.010488-2.31% | +0.76% BNB-2.31% BNB3S | ¥0.07122759 | 2.98x | ¥136.28万 | 16:00:002026-07-04 | |
 TRUMP5L 五倍多TRUMP | 0.28736 | 0.28736-23.50% | -3.89% TRUMP-23.50% TRUMP5L | ¥1.97268524 | 4.87x | ¥135.07万 | 09:27:002026-07-05 | |
 FIL5S 五倍空FIL | 0.001936 | 0.001936+9.68% | -1.95% FIL+9.68% FIL5S | ¥0.01312009 | 4.14x | ¥133.51万 | 16:00:002026-07-04 | |
 AVAX3L 三倍多AVAX | 0.10525 | 0.10525-0.04% | +0.23% AVAX-0.04% AVAX3L | ¥0.71749351 | 3.10x | ¥123.18万 | 16:00:002026-07-04 | |
 TRUMP5S 五倍空TRUMP | 1.4008 | 1.4008+15.07% | -3.89% TRUMP+15.07% TRUMP5S | ¥9.40950267 | 5.19x | ¥121.46万 | 09:27:002026-07-05 | |
 UNI5L 五倍多UNI | 0.010291 | 0.010291-10.80% | -1.72% UNI-10.80% UNI5L | ¥0.07052991 | 6.02x | ¥118.01万 | 16:00:002026-07-03 | |
 BEAT3S 三倍空BEAT | 0.00002842 | 0.00002842+6.44% | -3.27% BEAT+6.44% BEAT3S | ¥0.0001943 | 2.25x | ¥115.14万 | 10:40:002026-07-04 | |
 SHIB5L 五倍多SHIB | 0.002542 | 0.002542-11.95% | -1.82% SHIB-11.95% SHIB5L | ¥0.01740813 | 5.93x | ¥110.54万 | 16:00:002026-07-04 | |
 SHIB5S 五倍空SHIB | 0.6957 | 0.6957+6.78% | -1.82% SHIB+6.78% SHIB5S | ¥4.72391935 | 4.04x | ¥107.24万 | 16:00:002026-07-04 | |
 SPCX3L 三倍多SPCX | 0.67839 | 0.67839+1.09% | +0.09% SPCX+1.09% SPCX3L | ¥4.61064924 | 2.94x | ¥101.72万 | 16:00:002026-07-01 | |
 SPCX3S 三倍空SPCX | 0.61871 | 0.61871-1.34% | +0.09% SPCX-1.34% SPCX3S | ¥4.2039001 | 3.13x | ¥98.48万 | 16:00:002026-07-01 | |
 SKYAI3L 三倍多SKYAI | 0.000008366 | 0.000008366-36.03% | -9.77% SKYAI-36.03% SKYAI3L | ¥0.00005185 | 2.62x | ¥92.5万 | 02:09:002026-07-05 | |
 SUI3S 三倍空SUI | 0.07075 | 0.07075+3.96% | -1.69% SUI+3.96% SUI3S | ¥0.48039835 | 2.58x | ¥92万 | 16:00:002026-07-04 | |
 PAXG3L 三倍多PAXG | 0.40705 | 0.40705+0.04% | +0.03% PAXG+0.04% PAXG3L | ¥2.76727645 | 2.94x | ¥90.9万 | 16:00:002026-07-02 | |
 PAXG3S 三倍空PAXG | 1.23598 | 1.23598-0.31% | +0.03% PAXG-0.31% PAXG3S | ¥8.39570697 | 3.14x | ¥89.71万 | 16:00:002026-07-02 | |
 NEAR5S 五倍空NEAR | 0.34994 | 0.34994+7.77% | -1.82% NEAR+7.77% NEAR5S | ¥2.3733362 | 3.87x | ¥88.34万 | 16:00:002026-07-03 | |
 AVAX3S 三倍空AVAX | 0.52563 | 0.52563-1.49% | +0.23% AVAX-1.49% AVAX3S | ¥3.56644654 | 2.80x | ¥85.74万 | 16:00:002026-07-04 | |
 DOT5L 五倍多DOT | 0.008918 | 0.008918-3.58% | -0.45% DOT-3.58% DOT5L | ¥0.0611122 | 5.53x | ¥82.75万 | 16:00:002026-07-04 | |
 FARTCOIN5L 五倍多FARTCOIN | 0.003297 | 0.003297-20.59% | -4.30% FARTCOIN-20.59% FARTCOIN5L | ¥0.02188012 | 6.02x | ¥82.18万 | 16:00:002026-07-04 |