加密货币 ETF 净流量
比特币 ETF 净流量
-¥4.63亿以太币 ETF 净流量
-¥4.48亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 ADA5S 五倍空ADA | 11.672 | 11.672+37.01% | -6.40% ADA+37.01% ADA5S | ¥78.0570646 | 3.83x | ¥185.95万 | 16:00:002026-06-22 | |
 WLD5S 五倍空WLD | 0.0002313 | 0.0002313+59.62% | -9.99% WLD+59.62% WLD5S | ¥0.00155176 | 4.22x | ¥185.32万 | 06:07:002026-06-23 | |
 BCH5S 五倍空BCH | 1.9006 | 1.9006+28.29% | -5.62% BCH+28.29% BCH5S | ¥12.86472396 | 4.05x | ¥181.57万 | 16:00:002026-06-20 | |
 SUI3S 三倍空SUI | 0.08880 | 0.08880+15.94% | -4.70% SUI+15.94% SUI3S | ¥0.59871758 | 2.71x | ¥172.69万 | 16:00:002026-06-22 | |
 BZ3L 三倍多BZ | 0.39166 | 0.39166-4.23% | 0.00% BZ-4.23% BZ3L | ¥2.63849031 | 3.03x | ¥171.04万 | 16:00:002026-06-22 | |
 PEPE3L 三倍多PEPE | 0.04472 | 0.04472-16.37% | -5.75% PEPE-16.37% PEPE3L | ¥0.30460734 | 3.22x | ¥169.34万 | 16:00:002026-06-19 | |
 FIL5L 五倍多FIL | 0.0006775 | 0.0006775-32.33% | -5.96% FIL-32.33% FIL5L | ¥0.0046864 | 4.60x | ¥168.62万 | 08:17:002026-06-23 | |
 FARTCOIN5S 五倍空FARTCOIN | 0.11678 | 0.11678+45.97% | -7.58% FARTCOIN+45.97% FARTCOIN5S | ¥0.77980137 | 5.44x | ¥164.19万 | 06:21:002026-06-23 | |
 AVAX3S 三倍空AVAX | 0.75723 | 0.75723+6.68% | -2.14% AVAX+6.68% AVAX3S | ¥5.12843649 | 2.86x | ¥163.86万 | 16:00:002026-06-21 | |
 BZ3S 三倍空BZ | 1.74047 | 1.74047+3.73% | 0.00% BZ+3.73% BZ3S | ¥11.87589802 | 2.92x | ¥162.38万 | 16:00:002026-06-22 | |
 PEPE3S 三倍空PEPE | 0.29558 | 0.29558+20.68% | -5.75% PEPE+20.68% PEPE3S | ¥1.97800278 | 2.65x | ¥161.17万 | 16:00:002026-06-19 | |
 MU3S 三倍空MU | 0.18732 | 0.18732+38.08% | 0.00% MU+38.08% MU3S | ¥1.26232736 | 2.10x | ¥148.42万 | 16:00:002026-06-22 | |
 SNDK3L 三倍多SNDK | 2.274 | 2.274-38.73% | 0.00% SNDK-38.73% SNDK3L | ¥15.18148033 | 3.10x | ¥144.59万 | 13:25:002026-06-23 | |
 UB3L 三倍多UB | 0.02501 | 0.02501-74.92% | -34.78% UB-74.92% UB3L | ¥0.1557913 | 3.63x | ¥143.73万 | 11:33:002026-06-23 | |
 NEAR5L 五倍多NEAR | 0.0005518 | 0.0005518-40.68% | -8.75% NEAR-40.68% NEAR5L | ¥0.00365726 | 4.89x | ¥141.61万 | 08:24:002026-06-23 | |
 FIL5S 五倍空FIL | 0.002747 | 0.002747+27.41% | -5.96% FIL+27.41% FIL5S | ¥0.01841741 | 5.74x | ¥138.75万 | 08:17:002026-06-23 | |
 DOT5L 五倍多DOT | 0.01194 | 0.01194-35.45% | -7.08% DOT-35.45% DOT5L | ¥0.08153653 | 4.79x | ¥135.58万 | 08:17:002026-06-23 | |
 ADA3S 三倍空ADA | 6.4990 | 6.4990+20.73% | -6.40% ADA+20.73% ADA3S | ¥43.90450028 | 2.49x | ¥135.1万 | 16:00:002026-06-22 | |
 SNDK3S 三倍空SNDK | 0.20355 | 0.20355+42.25% | 0.00% SNDK+42.25% SNDK3S | ¥1.38155256 | 1.84x | ¥133.62万 | 16:00:002026-06-22 | |
 LINK3S 三倍空LINK | 0.7373 | 0.7373+22.69% | -6.52% LINK+22.69% LINK3S | ¥4.97985224 | 2.58x | ¥133.52万 | 16:00:002026-06-19 |