加密货币 ETF 净流量
比特币 ETF 净流量
-¥4.63亿以太币 ETF 净流量
-¥4.48亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 NEAR3L 三倍多NEAR | 0.05527 | 0.05527-25.79% | -8.75% NEAR-25.79% NEAR3L | ¥0.37669691 | 3.45x | ¥58.92万 | 16:00:002026-06-22 | |
 XLM3S 三倍空XLM | 0.04525 | 0.04525+33.75% | -10.16% XLM+33.75% XLM3S | ¥0.3058761 | 2.26x | ¥58.26万 | 16:00:002026-06-22 | |
 LTC3L 三倍多LTC | 0.001489 | 0.001489-15.54% | -5.22% LTC-15.54% LTC3L | ¥0.01013773 | 3.27x | ¥57.72万 | 16:00:002026-06-22 | |
 DOT3S 三倍空DOT | 1.2774 | 1.2774+21.16% | -7.08% DOT+21.16% DOT3S | ¥8.72080625 | 2.42x | ¥56.77万 | 16:00:002026-06-22 | |
 ONDO3S 三倍空ONDO | 0.001974 | 0.001974+27.35% | -8.51% ONDO+27.35% ONDO3S | ¥0.01334807 | 2.38x | ¥56.02万 | 16:00:002026-06-22 | |
 GALA5L 五倍多GALA | 0.002809 | 0.002809-37.82% | -7.59% GALA-37.82% GALA5L | ¥0.01903664 | 4.88x | ¥55.43万 | 08:16:002026-06-23 | |
 WLD3S 三倍空WLD | 0.004148 | 0.004148+28.73% | -9.99% WLD+28.73% WLD3S | ¥0.02847593 | 2.10x | ¥54.73万 | 16:00:002026-06-22 | |
 BSV5S 五倍空BSV | 0.06871 | 0.06871+32.82% | -5.79% BSV+32.82% BSV5S | ¥0.46930212 | 4.15x | ¥52.77万 | 16:00:002026-06-20 | |
 SHIB3L 三倍多SHIB | 0.10332 | 0.10332-10.23% | -3.52% SHIB-10.23% SHIB3L | ¥0.70150539 | 3.18x | ¥51.34万 | 16:00:002026-06-20 | |
 TRUMP3L 三倍多TRUMP | 0.009015 | 0.009015-26.46% | -8.38% TRUMP-26.46% TRUMP3L | ¥0.06296295 | 3.61x | ¥50.65万 | 16:00:002026-06-21 | |
 MRVL3S 三倍空MRVL | 0.88081 | 0.88081+30.66% | 0.00% MRVL+30.66% MRVL3S | ¥5.76654585 | 2.38x | ¥50.51万 | 16:00:002026-06-22 | |
 GALA5S 五倍空GALA | 0.4691 | 0.4691+39.15% | -7.59% GALA+39.15% GALA5S | ¥3.17414361 | 5.18x | ¥49.55万 | 08:16:002026-06-23 | |
 MSTR3L 三倍多MSTR | 0.10480 | 0.10480-27.59% | 0.00% MSTR-27.59% MSTR3L | ¥0.71009692 | 3.37x | ¥49.56万 | 16:00:002026-06-22 | |
 NEAR3S 三倍空NEAR | 0.12657 | 0.12657+28.08% | -8.75% NEAR+28.08% NEAR3S | ¥0.86061618 | 2.37x | ¥49.36万 | 16:00:002026-06-22 | |
 SHIB3S 三倍空SHIB | 0.09685 | 0.09685+11.15% | -3.52% SHIB+11.15% SHIB3S | ¥0.65302982 | 2.70x | ¥49.35万 | 16:00:002026-06-20 | |
 GOOGL3S 三倍空GOOGL | 0.55656 | 0.55656+9.67% | 0.00% GOOGL+9.67% GOOGL3S | ¥3.7688745 | 2.96x | ¥49.34万 | 16:00:002026-06-22 | |
 GOOGL3L 三倍多GOOGL | 0.89000 | 0.89000-9.43% | 0.00% GOOGL-9.43% GOOGL3L | ¥6.05611437 | 3.01x | ¥49.11万 | 16:00:002026-06-22 | |
 TRUMP3S 三倍空TRUMP | 0.037707 | 0.037707+26.75% | -8.38% TRUMP+26.75% TRUMP3S | ¥0.25470842 | 2.24x | ¥49.03万 | 16:00:002026-06-21 | |
 TRB3L 三倍多TRB | 0.20876 | 0.20876-17.53% | -5.77% TRB-17.53% TRB3L | ¥1.40684137 | 3.39x | ¥48.7万 | 16:00:002026-06-19 | |
 CFX3L 三倍多CFX | 0.008854 | 0.008854-16.70% | -5.29% CFX-16.70% CFX3L | ¥0.06035712 | 3.41x | ¥46.32万 | 16:00:002026-06-22 |