加密货币 ETF 净流量
比特币 ETF 净流量
-¥4.63亿以太币 ETF 净流量
-¥4.48亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 CFX3L 三倍多CFX | 0.008622 | 0.008622-19.29% | -6.42% CFX-19.29% CFX3L | ¥0.05853036 | 3.48x | ¥45.09万 | 16:00:002026-06-22 | |
 CFX3S 三倍空CFX | 0.14065 | 0.14065+18.50% | -6.42% CFX+18.50% CFX3S | ¥0.95360173 | 2.34x | ¥44.95万 | 16:00:002026-06-22 | |
 ASTER3S 三倍空ASTER | 0.13569 | 0.13569+10.14% | -3.60% ASTER+10.14% ASTER3S | ¥0.92023659 | 2.54x | ¥43.61万 | 16:00:002026-06-20 | |
 TRX5L 五倍多TRX | 0.8125 | 0.8125-0.64% | -0.13% TRX-0.64% TRX5L | ¥5.54326329 | 4.54x | ¥43.41万 | 16:00:002026-06-19 | |
 APT5L 五倍多APT | 0.29353 | 0.29353-28.91% | -5.41% APT-28.91% APT5L | ¥1.9911452 | 4.78x | ¥43.08万 | 08:17:002026-06-23 | |
 GOOGL3S 三倍空GOOGL | 0.54782 | 0.54782+0.29% | 0.00% GOOGL+0.29% GOOGL3S | ¥3.73333327 | 3.00x | ¥42.08万 | 16:00:002026-06-22 | |
 MSTR3S 三倍空MSTR | 0.51181 | 0.51181+16.06% | 0.00% MSTR+16.06% MSTR3S | ¥3.47419993 | 2.46x | ¥42.04万 | 16:00:002026-06-22 | |
 TRX5S 五倍空TRX | 0.05449 | 0.05449+0.44% | -0.13% TRX+0.44% TRX5S | ¥0.36766986 | 5.94x | ¥41.07万 | 16:00:002026-06-19 | |
 BSV3L 三倍多BSV | 0.0006893 | 0.0006893-16.72% | -5.75% BSV-16.72% BSV3L | ¥0.00468289 | 3.27x | ¥41.05万 | 16:00:002026-06-20 | |
 LIT3L 三倍多LIT | 0.06250 | 0.06250-18.76% | -6.80% LIT-18.76% LIT3L | ¥0.42400676 | 3.51x | ¥40.88万 | 16:00:002026-06-22 | |
 GOOGL3L 三倍多GOOGL | 0.90429 | 0.90429+0.02% | 0.00% GOOGL+0.02% GOOGL3L | ¥6.11432249 | 2.99x | ¥40.18万 | 16:00:002026-06-22 | |
 LAB3L 三倍多LAB | 0.07304 | 0.07304+10.58% | +5.02% LAB+10.58% LAB3L | ¥0.50677999 | 2.74x | ¥39.64万 | 16:00:002026-06-22 | |
 APT5S 五倍空APT | 0.004964 | 0.004964+25.32% | -5.41% APT+25.32% APT5S | ¥0.03358572 | 5.36x | ¥38.96万 | 08:17:002026-06-23 | |
 H3L 三倍多H | 0.0003500 | 0.0003500-49.64% | -20.67% H-49.64% H3L | ¥0.00167012 | 3.58x | ¥38.89万 | 21:47:002026-06-22 | |
 BSV3S 三倍空BSV | 0.009819 | 0.009819+18.93% | -5.75% BSV+18.93% BSV3S | ¥0.0665689 | 2.57x | ¥37.51万 | 16:00:002026-06-20 | |
 WIF5L 五倍多WIF | 0.0004319 | 0.0004319-37.67% | -8.02% WIF-37.67% WIF5L | ¥0.00294592 | 5.23x | ¥35.52万 | 08:15:002026-06-23 | |
 WLFI3L 三倍多WLFI | 0.39833 | 0.39833-3.98% | -1.30% WLFI-3.98% WLFI3L | ¥2.70754362 | 3.07x | ¥35.01万 | 16:00:002026-06-22 | |
 FET3L 三倍多FET | 0.01317 | 0.01317-17.79% | -5.61% FET-17.79% FET3L | ¥0.09049673 | 3.39x | ¥33.33万 | 16:00:002026-06-22 | |
 SPY3L 三倍多SPY | 1.02156 | 1.02156-3.77% | 0.00% SPY-3.77% SPY3L | ¥6.93992335 | 3.18x | ¥32.88万 | 16:00:002026-06-15 | |
 WLFI3S 三倍空WLFI | 0.11468 | 0.11468+4.07% | -1.30% WLFI+4.07% WLFI3S | ¥0.77326633 | 2.85x | ¥31.83万 | 16:00:002026-06-22 |