标普500 最新价
+0.53%$7,379.71
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 HD Hyundai Marine Engine071970 | 58,100.00¥257.22 | +4.87%+¥11.95 | 58,100.00 +4.87% | ¥240.84¥257.22 | ||
 成信水泥004980 | 8,130.00¥35.99 | +6.97%+¥2.34 | 8,130.00 +6.97% | ¥33.55¥35.99 | ||
 内佩斯阿克330860 | 37,900.00¥167.79 | +2.84%+¥4.64 | 37,900.00 +2.84% | ¥163.14¥230.65 | ||
 Oros Technology322310 | 21,450.00¥94.96 | +9.55%+¥8.27 | 21,450.00 +9.55% | ¥85.48¥94.96 | ||
 SK证券001510 | 2,445.00¥10.82 | +2.08%+¥0.22 | 2,445.00 +2.08% | ¥10.60¥12.88 | ||
 Korea Carbon017960 | 26,650.00¥117.98 | +4.30%+¥4.86 | 26,650.00 +4.30% | ¥112.00¥117.98 | ||
 DI Corp003160 | 25,300.00¥112.00 | +6.30%+¥6.64 | 25,300.00 +6.30% | ¥102.93¥112.00 | ||
 KT030200 | 52,300.00¥231.54 | +0.19%+¥0.44 | 52,300.00 +0.19% | ¥231.10¥238.18 | ||
 Caregen214370 | 68,300.00¥302.37 | +5.72%+¥16.38 | 68,300.00 +5.72% | ¥282.89¥302.37 | ||
 KEPCO KPS051600 | 44,200.00¥195.68 | +0.56%+¥1.10 | 44,200.00 +0.56% | ¥188.59¥195.68 | ||
 JNTC204270 | 17,690.00¥78.31 | +1.20%+¥0.92 | 17,690.00 +1.20% | ¥77.38¥92.97 | ||
 SL005850 | 56,300.00¥249.25 | +2.73%+¥6.64 | 56,300.00 +2.73% | ¥236.41¥249.25 | ||
 哈林控股003380 | 9,420.00¥41.70 | +3.17%+¥1.28 | 9,420.00 +3.17% | ¥39.66¥41.70 | ||
 科丝美诗192820 | 150,500.00¥666.29 | +3.86%+¥24.79 | 150,500.00 +3.86% | ¥631.32¥666.29 | ||
 东国制药086450 | 17,900.00¥79.24 | +5.10%+¥3.85 | 17,900.00 +5.10% | ¥74.51¥79.24 | ||
 Huons Global084110 | 23,150.00¥102.49 | +2.66%+¥2.65 | 23,150.00 +2.66% | ¥99.16¥103.37 | ||
 太雄044490 | 28,550.00¥126.39 | +8.34%+¥9.73 | 28,550.00 +8.34% | ¥116.65¥158.93 | ||
 Cosmo Advanced Materials005070 | 36,250.00¥160.48 | +4.61%+¥7.08 | 36,250.00 +4.61% | ¥153.40¥193.69 | ||
 G2G Bio456160 | 39,450.00¥174.65 | +9.58%+¥15.27 | 39,450.00 +9.58% | ¥155.61¥174.65 | ||
 Intellian Technologies189300 | 75,400.00¥333.81 | +7.25%+¥22.57 | 75,400.00 +7.25% | ¥306.36¥333.81 |