标普500 最新价
-0.48%$7,340.37
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 科丝美诗 休市中 192820 | 144,900.00¥642.34 | -2.16%-¥14.18 | 144,900.00 -2.16% | ¥632.14¥648.10 | ||
 HD Hyundai Marine Engine 休市中 071970 | 55,400.00¥245.58 | -7.66%-¥20.39 | 55,400.00 -7.66% | ¥241.15¥254.01 | ||
 SEERS 技术 休市中 458870 | 32,200.00¥142.74 | -2.57%-¥3.76 | 32,200.00 -2.57% | ¥139.86¥151.16 | ||
 锦湖石化 休市中 011780 | 113,900.00¥504.91 | -2.06%-¥10.63 | 113,900.00 -2.06% | ¥498.71¥510.68 | ||
 哈娜材料 休市中 166090 | 58,700.00¥260.21 | -1.51%-¥3.98 | 58,700.00 -1.51% | ¥257.55¥270.85 | ||
 大邱银行 休市中 139130 | 15,860.00¥70.30 | -0.25%-¥0.17 | 15,860.00 -0.25% | ¥70.30¥76.69 | ||
 韩进KAL控股 休市中 180640 | 115,200.00¥510.68 | -4.71%-¥25.26 | 115,200.00 -4.71% | ¥494.27¥523.97 | ||
 HD现代集团 休市中 267250 | 199,100.00¥882.60 | -1.67%-¥15.07 | 199,100.00 -1.67% | ¥831.62¥885.26 | ||
 Intellian Technologies 休市中 189300 | 70,300.00¥311.63 | -8.34%-¥28.37 | 70,300.00 -8.34% | ¥306.76¥330.25 | ||
 尤金公司 休市中 027360 | 4,350.00¥19.28 | -8.13%-¥1.70 | 4,350.00 -8.13% | ¥18.97¥20.28 | ||
 LG生活健康 休市中 051900 | 235,500.00¥1,043.96 | -0.63%-¥6.64 | 235,500.00 -0.63% | ¥935.36¥1,043.96 | ||
 现代 GF Holdings 休市中 005440 | 15,230.00¥67.51 | +2.62%+¥1.72 | 15,230.00 +2.62% | ¥64.45¥68.35 | ||
 CJ第一制糖 休市中 097950 | 177,500.00¥786.85 | -1.16%-¥9.30 | 177,500.00 -1.16% | ¥768.23¥788.18 | ||
 韩国再保险公司 休市中 003690 | 12,630.00¥55.98 | -0.31%-¥0.17 | 12,630.00 -0.31% | ¥55.45¥56.52 | ||
 哈林控股 休市中 003380 | 9,130.00¥40.47 | -3.07%-¥1.28 | 9,130.00 -3.07% | ¥39.71¥41.22 | ||
 Bosung Power Tech 休市中 006910 | 8,040.00¥35.64 | -5.18%-¥1.95 | 8,040.00 -5.18% | ¥35.02¥36.26 | ||
 Kakao Pay 休市中 377300 | 44,000.00¥195.05 | -4.45%-¥9.08 | 44,000.00 -4.45% | ¥164.02¥195.05 | ||
 SSETREK Inc. 休市中 099320 | 107,100.00¥474.77 | -3.94%-¥19.50 | 107,100.00 -3.94% | ¥371.92¥474.77 | ||
 晓星 休市中 004800 | 188,800.00¥836.94 | +0.05%+¥0.44 | 188,800.00 +0.05% | ¥701.74¥836.94 | ||
 JB Financial Group 休市中 175330 | 22,850.00¥101.29 | -3.58%-¥3.76 | 22,850.00 -3.58% | ¥99.52¥104.17 |