标普500 最新价
+0.54%$7,380.33
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 WFRD 休市中 Weatherford International plc | 82.75¥563.01 | -2.48%-¥14.36 | 82.75 -2.48% | ¥552.80¥567.56 | ||
 LASR 休市中 nLIGHT, Inc. | 61.17¥416.18 | -2.14%-¥9.12 | 61.17 -2.14% | ¥398.00¥416.18 | ||
 CR 休市中 Crane Company | 219.06¥1,490.42 | -2.02%-¥30.82 | 219.06 -2.02% | ¥1,488.92¥1,529.34 | ||
 NNN 休市中 NNN REIT, Inc. | 47.43¥322.70 | +2.28%+¥7.21 | 47.43 +2.28% | ¥319.23¥322.84 | ||
 POWI 休市中 Power Integrations Inc | 79.39¥540.15 | -6.46%-¥37.35 | 79.39 -6.46% | ¥540.15¥553.89 | ||
 PRU 休市中 Prudential Financial, Inc. | 108.28¥736.70 | +1.16%+¥8.50 | 108.28 +1.16% | ¥731.67¥740.51 | ||
 HOG 休市中 Harley-Davidson, Inc. | 25.20¥171.50 | -1.00%-¥1.77 | 25.20 -1.00% | ¥171.39¥175.47 | ||
 GSAT 休市中 Globalstar, Inc. | 80.24¥545.93 | +0.38%+¥2.11 | 80.24 +0.38% | ¥544.57¥546.41 | ||
 WTRG 休市中 Essential Utilities公司 | 38.65¥262.96 | +1.89%+¥4.90 | 38.65 +1.89% | ¥259.63¥262.96 | ||
 KMX 休市中 CarMax Inc. | 52.76¥358.96 | -0.28%-¥1.02 | 52.76 -0.28% | ¥354.06¥362.23 | ||
 KLAR 休市中 Klarna Group plc | 20.27¥137.91 | +6.01%+¥7.82 | 20.27 +6.01% | ¥131.38¥137.91 | ||
 QUBT 休市中 Quantum Computing | 9.21¥62.66 | +1.15%+¥0.75 | 9.21 +1.15% | ¥61.37¥63.75 | ||
 MEDP 休市中 Medpace Holdings, Inc. | 526.10¥3,579.40 | +1.15%+¥41.00 | 526.10 +1.15% | ¥3,544.46¥3,579.49 | ||
 AVTR 休市中 Avantor, Inc. | 10.26¥69.81 | +1.78%+¥1.22 | 10.26 +1.78% | ¥68.65¥69.87 | ||
 UCO 休市中 ProShares 两倍做多原油 ETF | 32.41¥220.51 | -5.45%-¥12.72 | 32.41 -5.45% | ¥216.40¥220.51 | ||
 MUSA 休市中 墨菲美国公司 | 526.48¥3,582.01 | +0.45%+¥16.40 | 526.48 +0.45% | ¥3,513.40¥3,598.50 | ||
 NYT 休市中 纽约时报公司 | 70.75¥481.36 | +3.16%+¥14.76 | 70.75 +3.16% | ¥468.71¥481.36 | ||
 ALK 休市中 阿拉斯加航空集团公司 | 53.85¥366.38 | +0.97%+¥3.54 | 53.85 +0.97% | ¥360.73¥366.38 | ||
 PNFP 休市中 Pinnacle Financial Partners, Inc. | 101.15¥688.19 | +2.51%+¥16.87 | 101.15 +2.51% | ¥669.96¥688.19 | ||
 DX 休市中 Dynex Capital 股份有限公司 | 13.14¥89.40 | +0.30%+¥0.27 | 13.14 +0.30% | ¥88.92¥89.88 |