标普500 最新价
+0.48%$7,375.96
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 CRGY 休市中 新月能源公司 | 10.11¥68.79 | +0.09%+¥0.07 | 10.11 +0.09% | ¥67.42¥69.33 | ||
 GGB 休市中 Gerdau S.A. | 4.16¥28.30 | +0.48%+¥0.14 | 4.16 +0.48% | ¥27.96¥28.30 | ||
 MTB 休市中 M&T 银行公司 | 237.29¥1,614.45 | +0.30%+¥4.90 | 237.29 +0.30% | ¥1,604.79¥1,614.45 | ||
 MAIR 休市中 Madison Air Solutions Corporation | 37.59¥255.75 | -5.88%-¥15.99 | 37.59 -5.88% | ¥254.53¥265.68 | ||
 GLPI 休市中 Gaming and Leisure Properties, Inc. | 45.86¥312.02 | +1.79%+¥5.51 | 45.86 +1.79% | ¥307.66¥312.09 | ||
 LAD 休市中 Lithia Motors, Inc. | 292.10¥1,987.40 | -1.54%-¥31.09 | 292.10 -1.54% | ¥1,967.15¥2,018.73 | ||
 ALC 休市中 爱尔康公司 | 67.82¥461.43 | -0.44%-¥2.11 | 67.82 -0.44% | ¥459.32¥464.90 | ||
 BELFB 休市中 Bel Fuse Inc | 310.21¥2,110.58 | +0.01%+¥0.27 | 310.21 +0.01% | ¥2,030.09¥2,110.58 | ||
 IEX 休市中 IDEX Corporation | 227.19¥1,545.73 | -0.42%-¥6.60 | 227.19 -0.42% | ¥1,532.90¥1,547.23 | ||
 ALM 休市中 Almonty Industries Inc. | 16.22¥110.36 | -1.39%-¥1.56 | 16.22 -1.39% | ¥109.95¥113.15 | ||
 BF.B 休市中 Brown-Forman Corporation Class B | 27.94¥190.10 | +0.97%+¥1.84 | 27.94 +0.97% | ¥186.69¥190.23 | ||
 J 休市中 Jacobs Solutions Inc. | 125.70¥855.20 | +1.06%+¥8.98 | 125.70 +1.06% | ¥842.23¥855.36 | ||
 EXR 休市中 Extra Space Storage, Inc. | 149.15¥1,014.77 | +1.26%+¥12.72 | 149.15 +1.26% | ¥1,009.06¥1,014.77 | ||
 HTHT 休市中 华住集团 ADR | 42.37¥288.27 | +2.39%+¥6.74 | 42.37 +2.39% | ¥285.35¥288.27 | ||
 APG 休市中 APi Group Corporation | 41.11¥279.70 | -1.36%-¥3.88 | 41.11 -1.36% | ¥279.29¥283.85 | ||
 WRB 休市中 W.R. 伯克利公司 | 71.28¥484.97 | +2.84%+¥13.40 | 71.28 +2.84% | ¥479.18¥484.97 | ||
 ETH 休市中 灰度以太坊质押迷你 ETF 份额 | 14.99¥101.99 | +1.28%+¥1.29 | 14.99 +1.28% | ¥100.83¥102.60 | ||
 Z 休市中 Zillow Group, Inc.，C类资本股票 | 31.15¥211.94 | +5.86%+¥11.77 | 31.15 +5.86% | ¥203.97¥212.07 | ||
 DINO 休市中 HF Sinclair Corporation | 68.29¥464.62 | +0.76%+¥3.54 | 68.29 +0.76% | ¥456.19¥464.83 | ||
 BAND 休市中 Bandwidth Inc. A类 | 56.83¥386.65 | +8.68%+¥30.89 | 56.83 +8.68% | ¥359.17¥386.65 |