标普500 最新价
+0.53%$7,379.71
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 KSS 休市中 科尔士公司 | 19.21¥130.70 | +0.68%+¥0.88 | 19.21 +0.68% | ¥127.98¥131.11 | ||
 TENB 休市中 Tenable Holdings, Inc. | 30.20¥205.50 | +9.89%+¥18.51 | 30.20 +9.89% | ¥189.42¥205.50 | ||
 MGA 休市中 Magna International | 64.57¥439.31 | -1.10%-¥4.90 | 64.57 -1.10% | ¥434.62¥442.31 | ||
 TIGO 休市中 Millicom International Cellular S.A. | 89.30¥607.60 | +0.92%+¥5.58 | 89.30 +0.92% | ¥587.98¥607.60 | ||
 CW 休市中 柯蒂斯-赖特公司 | 747.49¥5,085.70 | -2.60%-¥136.21 | 747.49 -2.60% | ¥5,079.60¥5,170.95 | ||
 MSGS 休市中 麦迪逊广场花园体育公司 | 392.58¥2,671.00 | +3.54%+¥91.44 | 392.58 +3.54% | ¥2,579.62¥2,671.00 | ||
 TDC 休市中 TERADATA CORPORATION | 32.85¥223.50 | +5.32%+¥11.29 | 32.85 +5.32% | ¥216.97¥223.50 | ||
 VG 休市中 Venture Global 液化天然气公司 | 10.95¥74.50 | +1.01%+¥0.75 | 10.95 +1.01% | ¥73.68¥74.50 | ||
 PBF 休市中 PBF ENERGY INC. | 43.11¥293.31 | +1.95%+¥5.65 | 43.11 +1.95% | ¥284.87¥293.31 | ||
 CHRD 休市中 Chord Energy Corporation | 116.49¥792.56 | -2.56%-¥20.89 | 116.49 -2.56% | ¥787.32¥815.02 | ||
 CSL 休市中 Carlisle Companies, Inc. | 388.66¥2,644.33 | +0.11%+¥2.99 | 388.66 +0.11% | ¥2,598.74¥2,646.57 | ||
 AMCR 休市中 Amcor plc | 43.03¥292.76 | +0.42%+¥1.22 | 43.03 +0.42% | ¥291.54¥293.17 | ||
 BOOT 休市中 Boot Barn Holdings, Inc. | 177.58¥1,208.20 | +1.36%+¥16.26 | 177.58 +1.36% | ¥1,185.90¥1,208.20 | ||
 INOD 休市中 Innodata 数据服务公司 | 73.83¥502.32 | +0.92%+¥4.63 | 73.83 +0.92% | ¥490.61¥511.30 | ||
 IDCC 休市中 InterDigital, Inc. | 275.51¥1,874.49 | +0.76%+¥14.15 | 275.51 +0.76% | ¥1,862.20¥1,883.47 | ||
 VSAT 休市中 Viasat 卫星通信公司 | 61.90¥421.10 | +3.16%+¥12.90 | 61.90 +3.16% | ¥408.36¥427.20 | ||
 IRM 休市中 铁山公司 | 132.45¥901.15 | +0.99%+¥8.80 | 132.45 +0.99% | ¥886.18¥901.15 | ||
 AAP 休市中 Advance Auto Parts 汽车配件公司 | 62.19¥423.12 | +4.99%+¥20.14 | 62.19 +4.99% | ¥412.64¥423.67 | ||
 BITB 休市中 Bitwise 比特币 ETF | 32.40¥220.40 | +0.87%+¥1.91 | 32.40 +0.87% | ¥219.69¥222.50 | ||
 VRNS 休市中 Varonis Systems, Inc. | 40.26¥273.92 | +4.40%+¥11.60 | 40.26 +4.40% | ¥263.71¥273.92 |