标普500 最新价
-0.48%$7,340.37
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 BOIL 休市中 ProShares 两倍做多天然气 ETF | 28.67¥195.28 | +1.81%+¥3.47 | 28.67 +1.81% | ¥192.10¥202.43 | ||
 WLK 休市中 西湖公司 | 76.63¥521.94 | +0.11%+¥0.61 | 76.63 +0.11% | ¥516.43¥521.94 | ||
 ALSN 休市中 艾里逊变速箱控股有限公司 | 119.92¥816.80 | -3.76%-¥31.94 | 119.92 -3.76% | ¥816.80¥828.85 | ||
 MORN 休市中 晨星公司 | 154.85¥1,054.71 | +9.20%+¥88.89 | 154.85 +9.20% | ¥996.50¥1,056.62 | ||
 HMY 休市中 哈莫尼黄金矿业有限公司 | 15.55¥105.91 | +2.77%+¥2.86 | 15.55 +2.77% | ¥105.78¥107.60 | ||
 VSNT 休市中 Versant Media Group, Inc. A类 | 36.08¥245.75 | +0.64%+¥1.57 | 36.08 +0.64% | ¥245.00¥248.27 | ||
 SJM 休市中 J.M. Smucker Company | 115.65¥787.72 | +2.77%+¥21.25 | 115.65 +2.77% | ¥778.45¥789.76 | ||
 VISN 休市中 Vistance Networks, Inc. | 12.57¥85.62 | -0.35%-¥0.34 | 12.57 -0.35% | ¥85.21¥86.37 | ||
 NXST 休市中 Nexstar Media Group, Inc. | 163.57¥1,114.11 | +5.72%+¥60.35 | 163.57 +5.72% | ¥1,060.64¥1,114.11 | ||
 PKG 休市中 美国包装公司 | 241.39¥1,644.16 | +0.09%+¥1.63 | 241.39 +0.09% | ¥1,629.03¥1,645.45 | ||
 RGLD 休市中 Royal Gold Inc | 207.91¥1,416.12 | +1.60%+¥22.34 | 207.91 +1.60% | ¥1,414.28¥1,434.30 | ||
 NTRS 休市中 北方信托公司 | 173.92¥1,184.60 | -1.19%-¥14.30 | 173.92 -1.19% | ¥1,174.73¥1,184.60 | ||
 DNLI 休市中 Denali Therapeutics Inc. | 25.58¥174.23 | +3.35%+¥5.65 | 25.58 +3.35% | ¥168.51¥174.23 | ||
 OSK 休市中 奥什科什公司 | 151.54¥1,032.17 | +0.33%+¥3.47 | 151.54 +0.33% | ¥1,016.09¥1,032.17 | ||
 WEX 休市中 WEX Inc. | 138.10¥940.60 | +3.73%+¥33.85 | 138.10 +3.73% | ¥911.75¥940.83 | ||
 RNR 休市中 RenaissanceRe Holdings Ltd. | 319.63¥2,177.06 | +4.02%+¥84.32 | 319.63 +4.02% | ¥2,110.45¥2,177.06 | ||
 ZION 休市中 Zions Bancorporation N.A. | 69.13¥470.86 | -0.31%-¥1.50 | 69.13 -0.31% | ¥468.47¥471.13 | ||
 EPAM 休市中 EPAM SYSTEMS 公司 | 80.71¥549.73 | +4.30%+¥22.68 | 80.71 +4.30% | ¥537.47¥554.77 | ||
 ACLS 休市中 Axcelis Technologies Inc | 173.09¥1,178.95 | -4.33%-¥53.40 | 173.09 -4.33% | ¥1,161.24¥1,196.25 | ||
 RXRX 休市中 Recursion Pharmaceuticals, Inc. A类 | 3.52¥23.98 | +4.91%+¥1.16 | 3.52 +4.91% | ¥23.43¥24.45 |