标普500 最新价
-0.48%$7,340.37
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 SYM 休市中 Symbotic 仓储机器人公司 | 41.21¥280.69 | +0.85%+¥2.38 | 41.21 +0.85% | ¥277.20¥282.12 | ||
 GLOB 休市中 GLOBANT S.A. | 30.02¥204.47 | +8.21%+¥15.53 | 30.02 +8.21% | ¥193.91¥204.47 | ||
 GENI 休市中 Genius Sports Limited | 6.20¥42.20 | +13.97%+¥5.18 | 6.20 +13.97% | ¥38.01¥42.20 | ||
 QRVO 休市中 Qorvo 射频芯片公司 | 93.80¥638.90 | -1.75%-¥11.44 | 93.80 -1.75% | ¥632.10¥642.91 | ||
 MIR 休市中 Mirion Technologies, Inc. | 18.46¥125.73 | -0.18%-¥0.27 | 18.46 -0.18% | ¥124.58¥126.70 | ||
 SEZL 休市中 Sezzle Inc. | 170.28¥1,159.81 | +3.98%+¥44.48 | 170.28 +3.98% | ¥1,098.60¥1,159.81 | ||
 SATA 休市中 Strive, Inc. 浮动利率A系列永续优先股 | 87.78¥597.89 | +4.57%+¥26.16 | 87.78 +4.57% | ¥565.00¥597.89 | ||
 BBAI 休市中 BigBear.ai 人工智能公司 | 3.48¥23.70 | +2.19%+¥0.54 | 3.48 +2.19% | ¥23.43¥24.18 | ||
 VELO 休市中 Velo3D, Inc. | 16.62¥113.20 | -4.42%-¥5.24 | 16.62 -4.42% | ¥110.14¥115.99 | ||
 BULL 休市中 Webull（微牛）公司 A 类 | 6.82¥46.45 | +4.68%+¥2.11 | 6.82 +4.68% | ¥44.20¥46.45 | ||
 CPRX 休市中 凯塔利斯特制药公司 | 31.48¥214.42 | +0.15%+¥0.34 | 31.48 +0.15% | ¥213.94¥214.48 | ||
 DVA 休市中 DaVita Inc. | 216.73¥1,476.19 | +1.56%+¥22.75 | 216.73 +1.56% | ¥1,449.70¥1,476.19 | ||
 VVV 休市中 Valvoline 公司 | 40.20¥273.80 | +1.23%+¥3.34 | 40.20 +1.23% | ¥267.61¥273.80 | ||
 TPL 休市中 Texas Pacific Land Corporation | 396.20¥2,698.60 | +1.46%+¥38.96 | 396.20 +1.46% | ¥2,682.66¥2,725.71 | ||
 BPOP 休市中 Popular Inc | 165.94¥1,130.25 | -0.75%-¥8.58 | 165.94 -0.75% | ¥1,130.05¥1,138.20 | ||
 HR 休市中 医疗保健房地产信托公司 | 20.50¥139.60 | +0.88%+¥1.23 | 20.50 +0.88% | ¥138.68¥139.60 | ||
 WHR 休市中 惠而浦公司 | 38.95¥265.30 | +3.23%+¥8.31 | 38.95 +3.23% | ¥264.82¥271.56 | ||
 BTE 休市中 Baytex Energy Corp. | 4.00¥27.00 | +0.25%+¥0.07 | 4.00 +0.25% | ¥26.77¥27.00 | ||
 PSKY 休市中 Paramount Skydance Corporation B类 | 9.60¥65.40 | +1.69%+¥1.09 | 9.60 +1.69% | ¥65.12¥66.61 | ||
 DEO 休市中 帝亚吉欧 plc | 83.49¥568.67 | +1.10%+¥6.20 | 83.49 +1.10% | ¥564.38¥568.67 |