标普500 最新价
-0.48%$7,340.37
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 VPG 休市中 Vishay Precision Group, Inc. | 127.78¥870.34 | -4.65%-¥42.50 | 127.78 -4.65% | ¥838.94¥870.34 | ||
 WU 休市中 西联公司 | 7.52¥51.22 | +3.65%+¥1.84 | 7.52 +3.65% | ¥50.40¥51.49 | ||
 BW 休市中 巴布科克与威尔科克斯企业公司 | 14.41¥98.15 | -3.15%-¥3.20 | 14.41 -3.15% | ¥95.83¥98.15 | ||
 IOVA 休市中 Iovance Biotherapeutics, Inc. | 4.23¥28.81 | +0.71%+¥0.20 | 4.23 +0.71% | ¥28.27¥29.83 | ||
 AMG 休市中 Affiliated Managers Group | 342.00¥2,329.00 | +0.53%+¥12.33 | 342.00 +0.53% | ¥2,312.33¥2,333.99 | ||
 FIVN 休市中 FIVE9, INC. | 21.33¥145.28 | +9.32%+¥12.40 | 21.33 +9.32% | ¥138.88¥145.28 | ||
 DRH 休市中 Diamondrock Hospitality Company | 12.47¥84.94 | +0.48%+¥0.41 | 12.47 +0.48% | ¥83.44¥84.94 | ||
 MTDR 休市中 MATADOR RESOURCES COMPANY | 49.90¥339.90 | -0.52%-¥1.84 | 49.90 -0.52% | ¥336.13¥344.78 | ||
 EXK 休市中 Endeavour Silver Corp. | 8.32¥56.67 | +3.41%+¥1.91 | 8.32 +3.41% | ¥56.46¥57.96 | ||
 CVCO 休市中 Cavco Industries 住宅制造公司 | 617.98¥4,209.19 | +1.60%+¥66.55 | 617.98 +1.60% | ¥4,108.65¥4,209.19 | ||
 LI 休市中 理想汽车公司美国存托股份 | 12.04¥82.01 | +1.73%+¥1.43 | 12.04 +1.73% | ¥81.19¥82.01 | ||
 PCTY 休市中 Paylocity Holding Corporation | 106.35¥724.37 | +5.79%+¥39.71 | 106.35 +5.79% | ¥705.16¥724.37 | ||
 OSIS 休市中 OSI Systems Inc | 218.27¥1,486.68 | -0.35%-¥5.24 | 218.27 -0.35% | ¥1,455.83¥1,487.63 | ||
 TREX 休市中 Trex Company, Inc. | 49.73¥338.72 | -0.54%-¥1.84 | 49.73 -0.54% | ¥333.89¥340.42 | ||
 WGS 休市中 GeneDx Holdings Corp. A 类 | 69.71¥474.81 | +1.49%+¥7.02 | 69.71 +1.49% | ¥466.64¥485.43 | ||
 IMVT 休市中 Immunovant, Inc. | 38.78¥264.14 | +1.35%+¥3.54 | 38.78 +1.35% | ¥257.60¥264.14 | ||
 FOUR 休市中 Shift4 Payments 公司 | 47.64¥324.49 | +8.81%+¥26.29 | 47.64 +8.81% | ¥294.65¥324.49 | ||
 PLNT 休市中 Planet Fitness 公司 | 52.72¥359.09 | +1.48%+¥5.24 | 52.72 +1.48% | ¥356.50¥362.15 | ||
 MANH 休市中 Manhattan Associates Inc | 137.56¥936.95 | +7.66%+¥66.68 | 137.56 +7.66% | ¥896.40¥936.95 | ||
 SQM 休市中 智利化工矿业公司 | 71.61¥487.75 | -2.08%-¥10.42 | 71.61 -2.08% | ¥481.28¥487.95 |