标普500 最新价
-0.48%$7,340.37
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 MIDD 休市中 Middleby Corp | 173.37¥1,180.86 | +1.01%+¥11.92 | 173.37 +1.01% | ¥1,168.60¥1,180.86 | ||
 CCK 休市中 皇冠控股公司 | 110.70¥754.00 | +0.60%+¥4.56 | 110.70 +0.60% | ¥743.80¥754.41 | ||
 WMG 休市中 华纳音乐集团A类 | 26.93¥183.43 | +2.43%+¥4.36 | 26.93 +2.43% | ¥180.70¥183.43 | ||
 CC 休市中 科慕公司 | 20.71¥141.06 | -3.04%-¥4.43 | 20.71 -3.04% | ¥135.95¥141.13 | ||
 HXL 休市中 Hexcel Corporation | 96.49¥657.21 | +0.24%+¥1.63 | 96.49 +0.24% | ¥648.90¥658.30 | ||
 EGP 休市中 EastGroup Properties Inc. | 207.12¥1,410.74 | +1.20%+¥16.76 | 207.12 +1.20% | ¥1,398.95¥1,410.80 | ||
 OC 休市中 欧文斯科宁公司 | 135.55¥923.26 | -0.52%-¥4.84 | 135.55 -0.52% | ¥911.00¥923.73 | ||
 BNO 休市中 美国布伦特原油基金 | 40.31¥274.56 | -3.74%-¥10.69 | 40.31 -3.74% | ¥272.18¥274.63 | ||
 GLL 休市中 ProShares 超短做空黄金 | 26.26¥178.86 | -2.27%-¥4.15 | 26.26 -2.27% | ¥177.16¥179.27 | ||
 ECG 休市中 Everus Construction Group, Inc. | 155.44¥1,058.73 | -4.97%-¥55.38 | 155.44 -4.97% | ¥1,058.73¥1,087.10 | ||
 COKE 休市中 可口可乐联合装瓶公司 | 188.19¥1,281.80 | +4.99%+¥61.03 | 188.19 +4.99% | ¥1,248.02¥1,281.80 | ||
 IMO 休市中 Imperial Oil Limited | 113.39¥772.32 | 0.00%+¥0.07 | 113.39 0.00% | ¥767.60¥774.98 | ||
 AMBA 休市中 安霸公司 | 62.15¥423.32 | -3.07%-¥13.42 | 62.15 -3.07% | ¥419.43¥425.84 | ||
 IDA 休市中 IDACORP, Inc. | 152.03¥1,035.51 | +1.62%+¥16.55 | 152.03 +1.62% | ¥1,023.52¥1,035.51 | ||
 TS 休市中 泰纳瑞斯股份有限公司 | 56.05¥381.77 | -2.28%-¥8.92 | 56.05 -2.28% | ¥379.93¥387.97 | ||
 FCFS 休市中 FirstCash Holdings, Inc. | 211.98¥1,443.84 | -2.35%-¥34.87 | 211.98 -2.35% | ¥1,434.64¥1,465.80 | ||
 ITRI 休市中 伊创公司 | 83.84¥571.05 | +1.07%+¥6.06 | 83.84 +1.07% | ¥562.40¥571.80 | ||
 ARCC 休市中 Ares Capital Corporation | 18.20¥124.00 | +1.22%+¥1.50 | 18.20 +1.22% | ¥123.21¥124.10 | ||
 LAMR 休市中 拉马尔广告公司 | 156.10¥1,063.20 | +1.06%+¥11.24 | 156.10 +1.06% | ¥1,051.17¥1,063.20 | ||
 NFG 休市中 National Fuel Gas Co. | 78.40¥534.00 | +2.44%+¥12.74 | 78.40 +2.44% | ¥528.62¥534.27 |