标普500 最新价
-0.53%$7,378.93
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 BFHBread Financial Holdings, Inc. | 104.65¥713.47 | -0.25%-¥1.84 | 104.65 -0.25% | ¥713.47¥729.22 | ||
 TAK武田药品工业株式会社美国存托股份（每份代表 1/2 股普通股） | 15.61¥106.42 | -0.69%-¥0.75 | 15.61 -0.69% | ¥106.40¥107.86 | ||
 DTEDTE 能源公司 | 152.62¥1,040.52 | +0.97%+¥10.09 | 152.62 +0.97% | ¥1,027.77¥1,043.99 | ||
 PFGCPerformance Food Group 公司 | 107.04¥729.77 | +0.61%+¥4.50 | 107.04 +0.61% | ¥718.18¥737.88 | ||
 YUMC百胜中国控股有限公司 | 40.21¥274.14 | -2.05%-¥5.80 | 40.21 -2.05% | ¥274.14¥279.93 | ||
 WTRGEssential Utilities公司 | 37.87¥258.19 | +0.18%+¥0.48 | 37.87 +0.18% | ¥256.55¥261.66 | ||
 CMPSCOMPASS Pathways Plc 美国存托股份 | 13.47¥91.83 | +6.98%+¥6.00 | 13.47 +6.98% | ¥84.33¥91.90 | ||
 RLAYRelay Therapeutics, Inc. | 17.85¥121.70 | -0.77%-¥0.95 | 17.85 -0.77% | ¥121.29¥127.90 | ||
 BWXTBWX Technologies, Inc. | 204.66¥1,395.31 | -0.46%-¥6.48 | 204.66 -0.46% | ¥1,391.97¥1,423.40 | ||
 PBFPBF ENERGY INC. | 42.48¥289.62 | +5.33%+¥14.66 | 42.48 +5.33% | ¥272.50¥289.62 | ||
 SAIA赛亚货运公司 | 431.16¥2,939.52 | +0.51%+¥15.20 | 431.16 +0.51% | ¥2,910.54¥3,021.81 | ||
 HR医疗保健房地产信托公司 | 20.33¥138.60 | -0.44%-¥0.61 | 20.33 -0.44% | ¥137.17¥139.42 | ||
 LBRDKLiberty Broadband Corporation C类 | 30.56¥208.35 | -0.60%-¥1.30 | 30.56 -0.60% | ¥206.92¥210.26 | ||
 NTES网易公司 | 115.46¥787.17 | -1.89%-¥15.20 | 115.46 -1.89% | ¥779.40¥803.19 | ||
 GPKGraphic Packaging Holding Company | 10.91¥74.38 | +1.29%+¥0.95 | 10.91 +1.29% | ¥73.09¥75.06 | ||
 SGSweetgreen, Inc. | 8.98¥61.22 | +0.89%+¥0.55 | 8.98 +0.89% | ¥59.52¥63.34 | ||
 BMRN百玛林制药公司 | 57.20¥390.00 | -0.19%-¥0.75 | 57.20 -0.19% | ¥389.56¥393.04 | ||
 PUMP普罗彼得罗控股公司 | 14.80¥100.90 | +5.78%+¥5.52 | 14.80 +5.78% | ¥93.88¥100.90 | ||
 ELANElanco Animal Health Incorporated | 24.06¥164.03 | +0.37%+¥0.61 | 24.06 +0.37% | ¥162.74¥167.00 | ||
 MDAMDA Space Ltd. | 36.71¥250.28 | -2.52%-¥6.48 | 36.71 -2.52% | ¥240.94¥260.23 |