标普500 最新价
-0.31%$7,395.93
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 LI理想汽车公司美国存托股份 | 11.93¥81.34 | -3.94%-¥3.34 | 11.93 -3.94% | ¥80.86¥85.15 | ||
 WSOWatsco 空调分销公司 | 411.08¥2,802.62 | +2.50%+¥68.45 | 411.08 +2.50% | ¥2,698.72¥2,840.32 | ||
 IFF国际香料香精公司 | 75.74¥516.37 | -0.10%-¥0.55 | 75.74 -0.10% | ¥513.99¥523.33 | ||
 LNTHLantheus 医疗影像公司 | 107.47¥732.70 | +2.44%+¥17.52 | 107.47 +2.44% | ¥715.20¥732.77 | ||
 ELANElanco Animal Health Incorporated | 24.36¥166.08 | +1.60%+¥2.66 | 24.36 +1.60% | ¥162.74¥167.00 | ||
 GTXGarrett Motion Inc. | 34.34¥234.12 | +3.03%+¥6.89 | 34.34 +3.03% | ¥225.12¥234.39 | ||
 GGBGerdau S.A. | 4.21¥28.70 | +2.80%+¥0.82 | 4.21 +2.80% | ¥27.82¥28.70 | ||
 APGAPi Group Corporation | 42.13¥287.23 | +0.40%+¥1.16 | 42.13 +0.40% | ¥285.59¥293.37 | ||
 BMRN百玛林制药公司 | 57.58¥392.56 | +0.47%+¥1.91 | 57.58 +0.47% | ¥390.38¥393.04 | ||
 YMM满帮集团美国存托股份（每股代表20股A类普通股） | 7.69¥52.43 | -1.72%-¥0.95 | 7.69 -1.72% | ¥51.80¥53.45 | ||
 AMSC美国超导公司 | 41.42¥282.39 | +1.34%+¥3.75 | 41.42 +1.34% | ¥272.30¥285.46 | ||
 VIPS唯品会控股有限公司 | 13.10¥89.30 | -2.20%-¥2.00 | 13.10 -2.20% | ¥88.02¥91.43 | ||
 SJMJ.M. Smucker Company | 112.56¥767.40 | +0.83%+¥6.41 | 112.56 +0.83% | ¥759.83¥768.15 | ||
 PEGAPegasystems Inc | 29.56¥201.53 | -1.17%-¥2.39 | 29.56 -1.17% | ¥200.85¥207.19 | ||
 DGXXDigi Power X 数字能源公司 | 5.59¥38.11 | -4.77%-¥1.91 | 5.59 -4.77% | ¥37.29¥40.70 | ||
 CRUS思睿逻辑公司 | 157.84¥1,076.11 | +0.03%+¥0.41 | 157.84 +0.03% | ¥1,057.00¥1,076.11 | ||
 LADLithia Motors, Inc. | 301.50¥2,055.50 | -1.29%-¥27.07 | 301.50 -1.29% | ¥2,055.50¥2,110.56 | ||
 POWIPower Integrations Inc | 86.32¥588.50 | +5.38%+¥30.07 | 86.32 +5.38% | ¥541.26¥588.50 | ||
 SMSM 能源公司 | 26.42¥180.12 | -0.33%-¥0.61 | 26.42 -0.33% | ¥178.83¥181.42 | ||
 DAR达令配料股份有限公司 | 52.90¥360.70 | +0.45%+¥1.64 | 52.90 +0.45% | ¥355.00¥360.70 |