标普500 最新价
-0.44%$7,386.06
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 STNEStoneCo Ltd. A类 | 10.74¥73.22 | -0.83%-¥0.61 | 10.74 -0.83% | ¥73.22¥74.30 | ||
 GXOGXO Logistics, Inc. | 50.86¥346.75 | +1.72%+¥5.86 | 50.86 +1.72% | ¥335.77¥353.02 | ||
 ADCAgree Realty Corporation | 75.42¥514.19 | +0.09%+¥0.48 | 75.42 +0.09% | ¥510.17¥514.80 | ||
 JBTMJBT Marel 公司 | 136.24¥928.84 | +1.32%+¥12.14 | 136.24 +1.32% | ¥916.71¥943.30 | ||
 WIXWIX.com 有限公司 | 42.79¥291.73 | +0.35%+¥1.02 | 42.79 +0.35% | ¥286.07¥294.18 | ||
 ST森萨塔科技控股有限公司 | 49.05¥334.41 | +1.78%+¥5.86 | 49.05 +1.78% | ¥326.09¥340.95 | ||
 MAT美泰公司 | 13.78¥93.95 | -0.64%-¥0.61 | 13.78 -0.64% | ¥93.68¥95.79 | ||
 JXN杰克逊金融公司 | 106.39¥725.34 | -0.45%-¥3.34 | 106.39 -0.45% | ¥725.20¥744.56 | ||
 HSICHenry Schein Inc | 83.84¥571.60 | +1.19%+¥6.75 | 83.84 +1.19% | ¥564.85¥573.98 | ||
 OLEDUniversal Display Corp | 88.74¥605.00 | +1.32%+¥7.91 | 88.74 +1.32% | ¥589.87¥607.12 | ||
 BTBTBit Digital, Inc. | 1.91¥13.02 | -2.55%-¥0.34 | 1.91 -2.55% | ¥12.54¥13.36 | ||
 TIGR老虎证券 (UP Fintech) 美国存托股份（每股代表 15 股 A 类普通股） | 4.60¥31.40 | -1.28%-¥0.41 | 4.60 -1.28% | ¥31.40¥32.00 | ||
 KEXKirby Corporation | 138.98¥947.52 | +1.35%+¥12.68 | 138.98 +1.35% | ¥925.57¥951.89 | ||
 IRT独立房地产信托公司 | 16.67¥113.65 | +0.84%+¥0.95 | 16.67 +0.84% | ¥112.29¥114.50 | ||
 RAMPLiveRamp Holdings, Inc. | 37.41¥255.05 | -0.10%-¥0.27 | 37.41 -0.10% | ¥254.85¥255.39 | ||
 EXTRExtreme Networks | 31.18¥212.58 | +0.80%+¥1.70 | 31.18 +0.80% | ¥209.10¥213.05 | ||
 AEVAAeva Technologies, Inc. | 19.99¥136.29 | -0.02%-¥0.07 | 19.99 -0.02% | ¥132.90¥139.90 | ||
 URBNUrban Outfitters Inc | 71.33¥486.31 | -1.35%-¥6.68 | 71.33 -1.35% | ¥484.26¥495.51 | ||
 PCTPureCycle Technologies, Inc. | 7.85¥53.52 | -1.99%-¥1.09 | 7.85 -1.99% | ¥53.52¥54.95 | ||
 LACLithium Americas Corp. | 3.87¥26.38 | -1.77%-¥0.48 | 3.87 -1.77% | ¥25.90¥26.86 |