标普500 最新价
-0.14%$7,408.27
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 MAIR 休市中 Madison Air Solutions Corporation | 39.38¥268.48 | +3.30%+¥8.59 | 39.38 +3.30% | ¥264.87¥274.41 | ||
 BORR 休市中 Borr Drilling Limited | 4.36¥29.73 | +2.94%+¥0.89 | 4.36 +2.94% | ¥28.02¥29.86 | ||
 OTEX 休市中 Open Text Corp | 21.21¥144.60 | +0.28%+¥0.41 | 21.21 +0.28% | ¥144.60¥148.08 | ||
 CALM 休市中 卡尔-缅因食品公司 | 79.00¥539.00 | -0.66%-¥3.61 | 79.00 -0.66% | ¥539.00¥546.64 | ||
 FRPT 休市中 Freshpet, Inc. | 52.77¥359.77 | -1.17%-¥4.30 | 52.77 -1.17% | ¥355.34¥365.36 | ||
 RDN 休市中 Radian Group Inc. | 36.56¥249.26 | +2.69%+¥6.54 | 36.56 +2.69% | ¥248.23¥250.14 | ||
 EMN 休市中 伊士曼化学公司 | 70.37¥479.76 | +1.25%+¥6.00 | 70.37 +1.25% | ¥477.17¥484.33 | ||
 URBN 休市中 Urban Outfitters Inc | 72.31¥492.99 | +1.83%+¥8.93 | 72.31 +1.83% | ¥489.44¥497.08 | ||
 LBRDK 休市中 Liberty Broadband Corporation C类 | 30.75¥209.64 | -0.38%-¥0.82 | 30.75 -0.38% | ¥206.44¥211.42 | ||
 ORA 休市中 Ormat Technologies, Inc. | 124.19¥846.69 | +0.74%+¥6.27 | 124.19 +0.74% | ¥842.00¥850.37 | ||
 PCTY 休市中 Paylocity Holding Corporation | 103.85¥708.02 | +2.96%+¥20.38 | 103.85 +2.96% | ¥694.31¥709.38 | ||
 OZK 休市中 OZK银行 | 50.96¥347.43 | +0.67%+¥2.32 | 50.96 +0.67% | ¥347.43¥349.48 | ||
 VSNT 休市中 Versant Media Group, Inc. A类 | 38.14¥260.03 | +0.71%+¥1.84 | 38.14 +0.71% | ¥258.80¥262.82 | ||
 LASR 休市中 nLIGHT, Inc. | 63.81¥435.04 | -3.88%-¥17.59 | 63.81 -3.88% | ¥430.90¥453.85 | ||
 WAY 休市中 Waystar Holding Corp. | 18.98¥129.40 | +3.04%+¥3.82 | 18.98 +3.04% | ¥127.22¥129.60 | ||
 CALY 休市中 卡拉威高尔夫公司 | 18.06¥123.13 | +0.89%+¥1.09 | 18.06 +0.89% | ¥123.13¥124.10 | ||
 GLNG 休市中 Golar LNG 有限公司 | 49.84¥339.79 | -2.61%-¥9.14 | 49.84 -2.61% | ¥335.70¥341.84 | ||
 MSTY 休市中 YieldMax MSTR 期权收益策略 ETF | 13.37¥91.15 | -8.82%-¥8.90 | 13.37 -8.82% | ¥89.86¥95.65 | ||
 KEX 休市中 Kirby Corporation | 137.06¥934.43 | -0.81%-¥7.70 | 137.06 -0.81% | ¥925.57¥943.91 | ||
 FRT 休市中 联邦房地产投资信托 | 124.61¥849.55 | +0.87%+¥7.43 | 124.61 +0.87% | ¥845.05¥853.78 |