标普500 最新价
+0.12%$7,395.47
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 OSIS 休市中 OSI Systems Inc | 215.40¥1,464.80 | -1.76%-¥26.32 | 215.40 -1.76% | ¥1,464.80¥1,493.23 | ||
 ESS 休市中 Essex Property Trust, Inc | 279.75¥1,902.41 | +1.26%+¥23.80 | 279.75 +1.26% | ¥1,883.51¥1,902.41 | ||
 ITRI 休市中 伊创公司 | 81.07¥551.31 | -0.84%-¥4.69 | 81.07 -0.84% | ¥549.00¥555.39 | ||
 EGP 休市中 EastGroup Properties Inc. | 204.80¥1,392.70 | +0.84%+¥11.63 | 204.80 +0.84% | ¥1,390.14¥1,398.71 | ||
 OZK 休市中 OZK银行 | 50.62¥344.24 | +1.60%+¥5.40 | 50.62 +1.60% | ¥340.22¥344.24 | ||
 BHYP 休市中 Bitwise Hyperliquid ETF | 34.88¥237.20 | -7.89%-¥20.33 | 34.88 -7.89% | ¥235.91¥242.30 | ||
 HEI.A 休市中 HEICO CORP A 类股 | 245.79¥1,671.47 | +1.45%+¥24.01 | 245.79 +1.45% | ¥1,659.71¥1,676.37 | ||
 SLNH 休市中 Soluna Holdings, Inc. | 1.59¥10.81 | -4.21%-¥0.48 | 1.59 -4.21% | ¥10.74¥11.42 | ||
 FIBK 休市中 First Interstate BancSystem, Inc. 普通股 (DE) | 37.33¥253.86 | +1.71%+¥4.28 | 37.33 +1.71% | ¥250.59¥253.86 | ||
 INDI 休市中 indie Semiconductor, Inc. A类 | 3.71¥25.23 | -8.49%-¥2.38 | 3.71 -8.49% | ¥25.23¥27.07 | ||
 APPF 休市中 AppFolio, Inc. A类股 | 146.59¥996.87 | +1.65%+¥16.25 | 146.59 +1.65% | ¥986.00¥1,004.69 | ||
 LION 休市中 狮门影业集团 | 15.00¥102.00 | -1.21%-¥1.29 | 15.00 -1.21% | ¥102.00¥103.57 | ||
 IMAX 休市中 IMAX 公司 | 44.95¥305.68 | +2.13%+¥6.39 | 44.95 +2.13% | ¥298.47¥305.81 | ||
 SGML 休市中 Sigma Lithium Corporation | 12.62¥85.82 | -5.07%-¥4.62 | 12.62 -5.07% | ¥85.62¥87.59 | ||
 SIDUSidus Space 航天公司 | 2.94$2.94 | -5.46% +0.17% 盘前 | 2.94 -5.46% | ¥19.99¥21.29 | ||
 DRH 休市中 Diamondrock Hospitality Company | 12.28¥83.51 | +0.32%+¥0.27 | 12.28 +0.32% | ¥83.51¥84.39 | ||
 FUL 休市中 H.B. Fuller Company | 63.14¥429.38 | -1.80%-¥7.89 | 63.14 -1.80% | ¥429.24¥438.83 | ||
 OSS 休市中 One Stop Systems, Inc. | 17.02¥115.74 | -6.32%-¥7.82 | 17.02 -6.32% | ¥115.67¥123.63 | ||
 MAIR 休市中 Madison Air Solutions Corporation | 38.12¥259.23 | -1.06%-¥2.79 | 38.12 -1.06% | ¥258.55¥262.43 | ||
 MAIN 休市中 主街资本公司 | 49.96¥339.75 | -0.81%-¥2.79 | 49.96 -0.81% | ¥339.68¥341.04 |