标普500 最新价
-0.06%$7,413.89
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 INTR 休市中 Inter & Co. Inc. A类 | 5.28¥35.91 | -1.02%-¥0.41 | 5.28 -1.02% | ¥35.91¥36.65 | ||
 IDA 休市中 IDACORP, Inc. | 147.25¥1,001.36 | +1.39%+¥13.80 | 147.25 +1.39% | ¥991.91¥1,001.43 | ||
 ITRI 休市中 伊创公司 | 81.60¥554.90 | +0.65%+¥3.60 | 81.60 +0.65% | ¥554.90¥566.50 | ||
 AWI 休市中 阿姆斯特朗世界工业公司 | 157.71¥1,072.49 | +1.78%+¥18.84 | 157.71 +1.78% | ¥1,070.86¥1,081.60 | ||
 HAE 休市中 Haemonetics Corporation | 72.86¥495.48 | +0.12%+¥0.61 | 72.86 +0.12% | ¥492.48¥504.18 | ||
 VRDN 休市中 Viridian Therapeutics, Inc. | 17.33¥117.85 | +0.23%+¥0.27 | 17.33 +0.23% | ¥117.58¥120.40 | ||
 QFIN 休市中 Qfin Holdings, Inc. 美国存托股份 | 15.18¥103.23 | +0.33%+¥0.34 | 15.18 +0.33% | ¥102.55¥104.70 | ||
 TFX 休市中 Teleflex 公司 | 126.64¥861.20 | +1.81%+¥15.37 | 126.64 +1.81% | ¥857.33¥864.74 | ||
 MNDY 休市中 monday.com Ltd. | 71.05¥483.17 | +1.51%+¥7.21 | 71.05 +1.51% | ¥476.00¥487.38 | ||
 TDS 休市中 电话和数据系统公司 | 37.55¥255.36 | -3.86%-¥10.27 | 37.55 -3.86% | ¥255.36¥262.84 | ||
 EEFT 休市中 Euronet Worldwide Inc | 67.51¥459.10 | +4.82%+¥21.15 | 67.51 +4.82% | ¥444.81¥459.10 | ||
 CRCA 休市中 ProShares Ultra CRCL | 17.28¥117.51 | -13.47%-¥18.29 | 17.28 -13.47% | ¥115.67¥125.94 | ||
 RRR 休市中 红岩度假村公司A类 | 62.53¥425.23 | +2.52%+¥10.47 | 62.53 +2.52% | ¥420.67¥425.23 | ||
 SKYT 休市中 SkyWater Technology, Inc. | 35.05¥238.35 | -3.98%-¥9.93 | 35.05 -3.98% | ¥236.99¥242.50 | ||
 ANIP 休市中 ANI制药公司 | 82.72¥562.53 | -0.26%-¥1.50 | 82.72 -0.26% | ¥562.53¥570.21 | ||
 HLIT 休市中 Harmonic 视频传输设备公司 | 14.54¥98.88 | -0.75%-¥0.75 | 14.54 -0.75% | ¥97.79¥100.99 | ||
 LPG 休市中 DORIAN LPG LTD | 39.90¥271.30 | -1.76%-¥4.90 | 39.90 -1.76% | ¥268.14¥272.76 | ||
 OSS 休市中 One Stop Systems, Inc. | 16.20¥110.20 | -4.78%-¥5.58 | 16.20 -4.78% | ¥107.85¥111.59 | ||
 ECVT 休市中 Ecovyst Inc. | 12.64¥85.96 | -1.17%-¥1.02 | 12.64 -1.17% | ¥85.28¥86.71 | ||
 TX 休市中 Ternium S.A. 美国存托股份 | 44.95¥305.68 | -0.96%-¥2.99 | 44.95 -0.96% | ¥305.54¥308.67 |