Interés abierto de futuros globales

+1,41%€97,91B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Acción
EEM
EEMUSDTiShares MSCI Emerging Markets ETF
63,87€55,89
+0,79%
63,87+0,79%
€4,82K
IBIT
IBITUSDTiShares Bitcoin Trust ETF
36,78€32,18
+1,18%
36,78+1,18%
€4,72K
CARR
CARRUSDTCarrier Global Corporation
67,89€59,40
-1,39%
67,89-1,39%
€4,6K
CGNX
CGNXUSDTCognex Corporation
63,46€55,53
-1,41%
63,46-1,41%
€4,58K
CLS
CLSUSDTCelestica Inc.
308,5€269,9
+2,87%
308,5+2,87%
€4,58K
EWT
EWTUSDTiShares MSCI Taiwan ETF
96,47€84,41
-1,40%
96,47-1,40%
€4,57K
ADI
ADIUSDTAnalog Devices, Inc.
380,2€332,7
+1,22%
380,2+1,22%
€4,54K
BSX
BSXUSDTBoston Scientific Corporation
44,28€38,75
+0,45%
44,28+0,45%
€4,51K
TMUS
TMUSUSDTT-Mobile US, Inc.
194,17€169,90
+0,90%
194,17+0,90%
€4,47K
ROK
ROKUSDTRockwell Automation, Inc.
462,5€404,7
+0,78%
462,5+0,78%
€4,44K
XBI
XBIUSDTSPDR S&P Biotech ETF
153,19€134,04
-0,39%
153,19-0,39%
€4,36K
CITIC
CITICUSDTCITIC 00267.HK
1,4526€1,2710
+1,67%
1,4526+1,67%
€4,28K
TMO
TMOUSDTThermo Fisher Scientific Inc.
527,8€461,8
-0,88%
527,8-0,88%
€4,28K
NKE
NKEUSDTNike, Inc.
43,16€37,77
-1,46%
43,16-1,46%
€4,28K
FLEX
FLEXUSDTFlex Ltd.
120,93€105,81
+2,31%
120,93+2,31%
€4,26K
BA
BAUSDTThe Boeing Company
209,60€183,40
-2,23%
209,60-2,23%
€4,23K
VZ
VZUSDTVerizon Communications Inc.
43,59€38,14
-0,16%
43,59-0,16%
€4,21K
PANW
PANWUSDTPalo Alto Networks, Inc.
359,33€314,41
+1,24%
359,33+1,24%
€4,08K
KO
KOUSDTCoca-Cola
82,19€71,92
+0,46%
82,19+0,46%
€4,06K
MCD
MCDUSDTMcDonald's Corp
268,83€235,23
+0,24%
268,83+0,24%
€3,96K