Último precio de US500

-0,48%$7 340,37
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
00390
CHINA RAILWAY
Cerrado
00390
HK$3,35€0,37
-2,33%-€0,00
HK$3,35
-2,33%
€0,37€0,38
01359
CHINA CINDA
Cerrado
01359
HK$0,96€0,10
-3,03%-€0,00
HK$0,96
-3,03%
€0,10€0,11
06682
PHANCY
Cerrado
06682
HK$23,88€2,67
-4,55%-€0,12
HK$23,88
-4,55%
€2,65€2,80
01952
EVEREST MED-B
Cerrado
01952
HK$23,12€2,58
-4,06%-€0,10
HK$23,12
-4,06%
€2,57€2,69
00772
CHINA LIT
Cerrado
00772
HK$18,66€2,08
-1,94%-€0,04
HK$18,66
-1,94%
€2,08€2,13
02202
CHINA VANKE
Cerrado
02202
HK$2,20€0,24
-2,22%-€0,00
HK$2,20
-2,22%
€0,24€0,25
00135
KUNLUN ENERGY
Cerrado
00135
HK$6,45€0,72
+0,62%+€0,00
HK$6,45
+0,62%
€0,71€0,72
06821
ASYMCHEM
Cerrado
06821
HK$111,30€12,46
+2,58%+€0,31
HK$111,30
+2,58%
€11,92€12,48
09901
NEW ORIENTAL-S
Cerrado
09901
HK$34,70€3,88
-0,51%-€0,02
HK$34,70
-0,51%
€3,86€3,90
02617
TRANSTHERA-B
Cerrado
02617
HK$9,10€1,01
-3,49%-€0,03
HK$9,10
-3,49%
€1,01€1,06
01179
H WORLD-S
Cerrado
01179
HK$32,42€3,62
+1,94%+€0,06
HK$32,42
+1,94%
€3,56€3,62
01193
CR GAS
Cerrado
01193
HK$14,79€1,65
-0,80%-€0,01
HK$14,79
-0,80%
€1,64€1,66
02097
MIXUE GROUP
Cerrado
02097
HK$242,6€27,1
-1,94%-€0,5
HK$242,6
-1,94%
€27,1€27,7
02380
CHINA POWER
Cerrado
02380
HK$2,72€0,30
-2,85%-€0,00
HK$2,72
-2,85%
€0,30€0,31
02727
SHANGHAI ELECTRIC
Cerrado
02727
HK$3,34€0,37
-2,62%-€0,01
HK$3,34
-2,62%
€0,36€0,38
01044
HENGAN INT'L
Cerrado
01044
HK$21,82€2,44
-0,99%-€0,02
HK$21,82
-0,99%
€2,43€2,46
02706
HAIZHI TECH
Cerrado
02706
HK$53,00€5,93
-8,30%-€0,53
HK$53,00
-8,30%
€5,75€6,52
01816
CGN POWER
Cerrado
01816
HK$2,71€0,30
-1,81%-€0,00
HK$2,71
-1,81%
€0,30€0,30
00826
TIANGONG INT'L
Cerrado
00826
HK$3,53€0,39
-4,33%-€0,01
HK$3,53
-4,33%
€0,39€0,41
00868
XINYI GLASS
Cerrado
00868
HK$8,48€0,94
-1,62%-€0,01
HK$8,48
-1,62%
€0,94€0,96