Último precio de US500

-0,48%$7 340,37
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
02595
GENFLEET THER
Cerrado
02595
HK$24,30€2,72
-4,70%-€0,13
HK$24,30
-4,70%
€2,63€2,85
01651
TSUGAMI CHINA
Cerrado
01651
HK$60,50€6,77
-2,10%-€0,14
HK$60,50
-2,10%
€6,53€6,91
02282
MGM CHINA
Cerrado
02282
HK$9,91€1,10
-1,49%-€0,01
HK$9,91
-1,49%
€1,09€1,12
01866
CHINA XLX FERT
Cerrado
01866
HK$9,19€1,02
-1,18%-€0,01
HK$9,19
-1,18%
€0,99€1,04
09973
CHERY AUTOMOBILE
Cerrado
09973
HK$25,42€2,84
+2,00%+€0,05
HK$25,42
+2,00%
€2,76€2,84
09858
YOURAN DAIRY
Cerrado
09858
HK$2,88€0,32
+1,05%+€0,00
HK$2,88
+1,05%
€0,31€0,32
00590
LUK FOOK HOLD
Cerrado
00590
HK$21,82€2,44
+6,75%+€0,15
HK$21,82
+6,75%
€2,28€2,44
00853
MICROPORT
Cerrado
00853
HK$5,91€0,66
-1,50%-€0,01
HK$5,91
-1,50%
€0,65€0,67
00580
SUN.KING TECH
Cerrado
00580
HK$2,80€0,31
-6,04%-€0,02
HK$2,80
-6,04%
€0,30€0,33
01972
SWIRE PROPERTIES
Cerrado
01972
HK$20,70€2,31
-1,42%-€0,03
HK$20,70
-1,42%
€2,29€2,37
02533
BLACK SESAME
Cerrado
02533
HK$10,38€1,16
-5,97%-€0,07
HK$10,38
-5,97%
€1,16€1,23
09911
NEWBORN TOWN
Cerrado
09911
HK$7,36€0,82
-2,51%-€0,02
HK$7,36
-2,51%
€0,81€0,84
02245
LCM
Cerrado
02245
HK$11,88€1,33
+5,78%+€0,07
HK$11,88
+5,78%
€1,21€1,33
09927
SERES
Cerrado
09927
HK$46,46€5,20
-4,79%-€0,26
HK$46,46
-4,79%
€5,19€5,46
02635
NOVOHEALTH
Cerrado
02635
HK$11,85€1,32
-9,67%-€0,14
HK$11,85
-9,67%
€1,32€1,50
00400
INGDAN
Cerrado
00400
HK$4,60€0,51
+4,07%+€0,02
HK$4,60
+4,07%
€0,49€0,51
06855
ASCENTAGE
Cerrado
06855
HK$30,48€3,41
-2,24%-€0,07
HK$30,48
-2,24%
€3,36€3,49
02889
PATEO CONNECT
Cerrado
02889
HK$120,9€13,5
+2,37%+€0,3
HK$120,9
+2,37%
€13,2€13,8
02291
XINTAI MEDICAL
Cerrado
02291
HK$9,96€1,11
-11,93%-€0,15
HK$9,96
-11,93%
€1,09€1,26
00220
UNI-PRESIDENT CHINA
Cerrado
00220
HK$6,73€0,75
-1,75%-€0,01
HK$6,73
-1,75%
€0,75€0,76