Último precio de US500

+0,98%$7 412,49
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
07688
TUOPU CNC
Cerrado
07688
HK$22,90€2,56
-3,78%-€0,10
HK$22,90
-3,78%
€2,56€2,72
02869
GREENTOWN SER
Cerrado
02869
HK$3,92€0,43
+0,77%+€0,00
HK$3,92
+0,77%
€0,43€0,44
00863
OSL GROUP
Cerrado
00863
HK$12,00€1,34
+5,54%+€0,07
HK$12,00
+5,54%
€1,27€1,34
02402
SINOHYTEC
Cerrado
02402
HK$12,91€1,44
-3,65%-€0,05
HK$12,91
-3,65%
€1,43€1,51
00805
NEW GONOW RV
Cerrado
00805
HK$5,79€0,64
+14,65%+€0,08
HK$5,79
+14,65%
€0,56€0,64
00338
SHANGHAI PECHEM
Cerrado
00338
HK$1,10€0,12
0,00%€0,00
HK$1,10
0,00%
€0,12€0,12
03881
DEEPROUTE AI
Cerrado
03881
HK$21,40€2,39
-1,38%-€0,03
HK$21,40
-1,38%
€2,35€2,46
01050
KARRIE INT'L
Cerrado
01050
HK$2,00€0,22
-2,91%-€0,00
HK$2,00
-2,91%
€0,22€0,23
03310
YUNYINGGU TECH
Cerrado
03310
HK$36,30€4,06
+8,35%+€0,31
HK$36,30
+8,35%
€3,73€4,08
00800
A8 NEW MEDIA
Cerrado
00800
HK$14,32€1,60
+4,90%+€0,07
HK$14,32
+4,90%
€1,52€1,62
09690
TUHU-W
Cerrado
09690
HK$12,64€1,41
+10,48%+€0,13
HK$12,64
+10,48%
€1,28€1,41
03969
CRSC
Cerrado
03969
HK$3,22€0,36
+0,31%+€0,00
HK$3,22
+0,31%
€0,35€0,36
00325
BLOKS
Cerrado
00325
HK$42,54€4,76
+5,61%+€0,25
HK$42,54
+5,61%
€4,51€4,83
00564
ZMJ
Cerrado
00564
HK$12,29€1,37
-1,12%-€0,01
HK$12,29
-1,12%
€1,34€1,39
00667
CHINA EAST EDU
Cerrado
00667
HK$3,79€0,42
+2,43%+€0,01
HK$3,79
+2,43%
€0,41€0,43
02473
XXF GROUP
Cerrado
02473
HK$0,63€0,07
+3,27%+€0,00
HK$0,63
+3,27%
€0,06€0,07
02655
GOXA TECH
Cerrado
02655
HK$15,77€1,76
+0,12%+€0,00
HK$15,77
+0,12%
€1,76€1,79
02451
LUYUAN GROUP
Cerrado
02451
HK$12,55€1,40
+9,70%+€0,12
HK$12,55
+9,70%
€1,24€1,40
02386
SINOPEC ENGR
Cerrado
02386
HK$5,03€0,56
+1,61%+€0,00
HK$5,03
+1,61%
€0,55€0,56
00340
TONGGUAN GOLD
Cerrado
00340
HK$1,74€0,19
-2,24%-€0,00
HK$1,74
-2,24%
€0,19€0,19