Último precio de US500

-0,48%$7 340,37
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
00762
CHINA UNICOM
Cerrado
00762
HK$6,34€0,70
-1,85%-€0,01
HK$6,34
-1,85%
€0,70€0,72
03998
BOSIDENG
Cerrado
03998
HK$3,95€0,44
+8,81%+€0,03
HK$3,95
+8,81%
€0,40€0,44
00916
CHINA LONGYUAN
Cerrado
00916
HK$5,29€0,59
+2,32%+€0,01
HK$5,29
+2,32%
€0,57€0,60
06690
HAIER SMART HOME
Cerrado
06690
HK$19,70€2,20
-1,45%-€0,03
HK$19,70
-1,45%
€2,18€2,23
01898
CHINA COAL
Cerrado
01898
HK$10,06€1,12
-2,89%-€0,03
HK$10,06
-2,89%
€1,12€1,15
01072
DONGFANG ELECTRIC
Cerrado
01072
HK$21,50€2,40
-4,95%-€0,12
HK$21,50
-4,95%
€2,37€2,53
09698
GDS HOLDINGS - SW
Cerrado
09698
HK$27,86€3,11
-7,56%-€0,25
HK$27,86
-7,56%
€3,06€3,37
01113
CK ASSET
Cerrado
01113
HK$44,08€4,93
-1,21%-€0,06
HK$44,08
-1,21%
€4,93€5,02
03808
SINOTRUK
Cerrado
03808
HK$39,54€4,42
+1,48%+€0,06
HK$39,54
+1,48%
€4,28€4,42
02688
ENN ENERGY
Cerrado
02688
HK$40,98€4,58
-1,11%-€0,05
HK$40,98
-1,11%
€4,56€4,63
03939
WANGUO GOLD GP
Cerrado
03939
HK$7,65€0,85
+1,72%+€0,01
HK$7,65
+1,72%
€0,81€0,85
06886
HTSC
Cerrado
06886
HK$16,50€1,84
-2,42%-€0,04
HK$16,50
-2,42%
€1,83€1,89
01658
PSBC
Cerrado
01658
HK$4,77€0,53
-0,20%-€0,00
HK$4,77
-0,20%
€0,52€0,53
00002
CLP HOLDINGS
Cerrado
00002
HK$73,75€8,25
-1,33%-€0,11
HK$73,75
-1,33%
€8,24€8,36
00006
POWER ASSETS
Cerrado
00006
HK$57,55€6,44
-1,95%-€0,12
HK$57,55
-1,95%
€6,43€6,60
01928
SANDS CHINA LTD
Cerrado
01928
HK$12,90€1,44
-2,34%-€0,03
HK$12,90
-2,34%
€1,43€1,47
06110
TOPSPORTS
Cerrado
06110
HK$1,81€0,20
-11,70%-€0,02
HK$1,81
-11,70%
€0,20€0,23
02162
KEYMED-B
Cerrado
02162
HK$64,05€7,17
+1,90%+€0,13
HK$64,05
+1,90%
€7,02€7,35
00780
TONGCHENGTRAVEL
Cerrado
00780
HK$12,27€1,37
-3,53%-€0,05
HK$12,27
-3,53%
€1,36€1,42
01415
COWELL
Cerrado
01415
HK$22,12€2,47
-7,98%-€0,21
HK$22,12
-7,98%
€2,40€2,69