Último precio de US500

-0,48%$7 340,37
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
DLLL
DLLL
Cerrado
GraniteShares 2x Long DELL Daily ETF
20,97€18,41
-88,38%-€140,11
20,97
-88,38%
€17,67€18,41
THYP
THYP
Cerrado
21Shares Hyperliquid ETF
37,70€33,10
+2,66%+€0,86
37,70
+2,66%
€31,70€33,10
SPTS
SPTS
Cerrado
State Street SPDR Portfolio Short Term Treasury ETF
29,03€25,49
+0,10%+€0,03
29,03
+0,10%
€25,48€25,49
QLTY
QLTY
Cerrado
GMO U.S. Quality ETF
40,83€35,85
+0,41%+€0,15
40,83
+0,41%
€35,76€35,98
BTCI
BTCI
Cerrado
NEOS Bitcoin High Income ETF
27,29€23,96
+0,96%+€0,23
27,29
+0,96%
€23,80€24,15
FUTG
FUTG
Cerrado
Leverage Shares 2x Long FUTU Daily ETF
3,43€3,01
-4,18%-€0,13
3,43
-4,18%
€2,94€3,06
ALLW
ALLW
Cerrado
SSGA Active Trust State Street Bridgewater All Weather ETF
29,22€25,66
-0,08%-€0,03
29,22
-0,08%
€25,58€25,72
NVTX
NVTX
Cerrado
Tradr 2X Long NVTS Daily ETF
45,20€39,70
-4,45%-€1,85
45,20
-4,45%
€39,26€41,54
IDU
IDU
Cerrado
iShares U.S. Utilities ETF
116,68€102,45
+0,66%+€0,68
116,68
+0,66%
€102,16€102,50
SPYQ
SPYQ
Cerrado
Tradr 2X Long SPY Quarterly ETF
175,21€153,83
-3,85%-€6,17
175,21
-3,85%
€153,83€163,25
WQTM
WQTM
Cerrado
WisdomTree Quantum Computing Fund
35,76€31,40
-1,46%-€0,47
35,76
-1,46%
€31,40€31,90
EEMA
EEMA
Cerrado
iShares MSCI Emerging Markets Asia ETF
114,21€100,28
-1,33%-€1,35
114,21
-1,33%
€99,54€101,00
RGTU
RGTU
Cerrado
Tradr 2X Long RGTI Daily ETF
17,25€15,15
-1,03%-€0,16
17,25
-1,03%
€14,93€16,12
IYM
IYM
Cerrado
iShares U.S. Basic Materials ETF
180,64€158,60
-0,67%-€1,09
180,64
-0,67%
€157,98€159,50
MQQQ
MQQQ
Cerrado
Investment Managers Series Trust II Tradr 2X Long Innovation 100 Monthly ETF
224,30€196,90
-2,79%-€5,67
224,30
-2,79%
€196,90€202,60
FHDG
FHDG
Cerrado
FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
35,88€31,50
-0,22%-€0,07
35,88
-0,22%
€31,41€31,70
QUBX
QUBX
Cerrado
Tradr 2X Long QUBT Daily ETF
10,01€8,79
+3,08%+€0,30
10,01
+3,08%
€8,30€9,00
QPUX
QPUX
Cerrado
Defiance 2X Daily Long Pure Quantum ETF
25,45€22,35
+3,39%+€0,74
25,45
+3,39%
€21,29€23,00
XCCC
XCCC
Cerrado
BondBloxx CCC-Rated USD High Yield Corporate Bond ETF
36,55€32,09
-0,02%-€0,01
36,55
-0,02%
€32,00€32,10
XBB
XBB
Cerrado
BondBloxx BB-Rated USD High Yield Corporate Bond ETF
40,96€35,96
+0,02%+€0,01
40,96
+0,02%
€35,92€35,96