Último precio de US500

-0,48%$7 340,37
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
LMT
LMTLockheed Martin Corp.
507,33$507,40
+0,45%
+0,01%
AH
507,33
+0,45%
€445,01€454,40
MOD
MOD
Cerrado
Modine Manufacturing Co
255,72€224,52
-9,83%-€24,50
255,72
-9,83%
€224,52€242,41
WBD
WBD
Cerrado
Warner Bros. Discovery, Inc. Series A
26,68€23,43
-1,07%-€0,25
26,68
-1,07%
€23,43€23,68
LPLA
LPLA
Cerrado
LPL Financial Holdings Inc.
268,75€235,96
-3,06%-€7,47
268,75
-3,06%
€231,77€239,67
EMR
EMR
Cerrado
Emerson Electric Co.
143,38€125,89
-1,34%-€1,71
143,38
-1,34%
€125,09€126,41
AZN
AZN
Cerrado
AstraZeneca PLC
188,38€165,40
+1,42%+€2,32
188,38
+1,42%
€165,19€166,35
UNP
UNP
Cerrado
Union Pacific Corp.
268,32€235,58
+0,20%+€0,49
268,32
+0,20%
€235,58€237,13
RGTI
RGTI
Cerrado
Rigetti Computing, Inc.
18,30€16,10
-0,54%-€0,10
18,30
-0,54%
€15,82€16,55
AEM
AEM
Cerrado
Agnico Eagle Mines Ltd.
157,16€137,99
+0,62%+€0,86
157,16
+0,62%
€137,94€140,49
CPAY
CPAY
Cerrado
Corpay, Inc.
331,98€291,48
+1,86%+€5,34
331,98
+1,86%
€284,73€291,75
STRC
STRC
Cerrado
Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock
74,68€65,57
-1,56%-€1,04
74,68
-1,56%
€64,81€66,66
F
F
Cerrado
Ford Motor Company
14,11€12,39
-0,21%-€0,03
14,11
-0,21%
€12,34€12,63
ENTG
ENTG
Cerrado
Entegris Inc
161,34€141,66
-8,50%-€13,16
161,34
-8,50%
€137,91€142,89
IR
IR
Cerrado
Ingersoll Rand Inc.
81,38€71,45
-0,42%-€0,31
81,38
-0,42%
€70,78€71,45
CNQ
CNQ
Cerrado
Canadian Natural Resources Limited
39,50€34,70
-0,25%-€0,10
39,50
-0,25%
€34,54€34,93
ICE
ICE
Cerrado
Intercontinental Exchange Inc.
123,85€108,74
-0,53%-€0,59
123,85
-0,53%
€108,74€110,33
AON
AON
Cerrado
Aon plc Class A
328,19€288,15
+3,86%+€10,70
328,19
+3,86%
€279,06€288,17
AXON
AXON
Cerrado
Axon Enterprise, Inc.
464,66€407,97
+4,42%+€17,27
464,66
+4,42%
€399,00€417,18
COR
COR
Cerrado
Cencora, Inc.
286,16€251,25
-0,33%-€0,85
286,16
-0,33%
€251,09€256,43
DVN
DVN
Cerrado
Devon Energy Corporation
42,18€37,03
-0,99%-€0,38
42,18
-0,99%
€36,85€37,57