Último precio de US500

-0,48%$7 340,37
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
GSK
GSK
Cerrado
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
52,50€46,10
+1,19%+€0,54
52,50
+1,19%
€45,75€46,16
MOG.A
MOG.A
Cerrado
Moog Inc.
425,22€373,34
+2,11%+€7,70
425,22
+2,11%
€361,37€373,43
RBLX
RBLX
Cerrado
Roblox Corporation
47,55€41,75
+2,51%+€1,03
47,55
+2,51%
€40,25€41,76
LGN
LGN
Cerrado
Legence Corp. Class A
80,39€70,58
-0,91%-€0,65
80,39
-0,91%
€68,20€70,58
BX
BXBlackstone Inc.
115,34$115,40
+1,02%
+0,04%
AH
115,34
+1,02%
€100,29€102,09
GTLS
GTLS
Cerrado
Chart Industries, Inc.
208,57€183,12
-0,12%-€0,24
208,57
-0,12%
€183,12€183,45
MKC
MKC
Cerrado
McCormick & Company, Incorporated Non-VTG CS
51,09€44,86
+5,60%+€2,38
51,09
+5,60%
€44,10€44,87
CAH
CAH
Cerrado
Cardinal Health, Inc.
237,97€208,94
+1,36%+€2,80
237,97
+1,36%
€208,73€210,80
CNP
CNP
Cerrado
CenterPoint Energy, Inc.
44,99€39,50
+1,74%+€0,68
44,99
+1,74%
€39,14€39,50
AMP
AMP
Cerrado
Ameriprise Financial, Inc.
452,43€397,23
-0,23%-€0,93
452,43
-0,23%
€391,26€398,41
TPR
TPR
Cerrado
Tapestry, Inc.
146,03€128,21
+0,06%+€0,08
146,03
+0,06%
€127,88€130,00
NLY
NLY
Cerrado
Annaly Capital Management. Inc.
22,94€20,14
+1,68%+€0,33
22,94
+1,68%
€19,80€20,14
HIVE
HIVE
Cerrado
HIVE Digital Technologies Ltd. Common Shares
4,04€3,55
+6,87%+€0,23
4,04
+6,87%
€3,29€3,65
ALL
ALL
Cerrado
The Allstate Corporation
239,60€210,40
+3,45%+€7,03
239,60
+3,45%
€205,51€210,40
PR
PR
Cerrado
Permian Resources Corporation
18,71€16,43
-0,76%-€0,13
18,71
-0,76%
€16,20€16,59
HUM
HUM
Cerrado
Humana Inc.
383,85€337,02
+2,19%+€7,24
383,85
+2,19%
€330,40€337,56
KGC
KGC
Cerrado
Kinross Gold Corporation
24,24€21,28
+0,87%+€0,18
24,24
+0,87%
€21,28€21,77
VICI
VICI
Cerrado
VICI Properties Inc.
27,20€23,90
+2,46%+€0,58
27,20
+2,46%
€23,51€23,90
USAR
USARUSA Rare Earth, Inc. Class A
20,46$20,56
-0,99%
+0,46%
AH
20,46
-0,99%
€17,52€18,10
TROW
TROW
Cerrado
T Rowe Price Group Inc
110,33€96,87
+3,77%+€3,52
110,33
+3,77%
€95,54€96,92