Último precio de US500

+0,97%$7 412,24
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
JKHY
JKHY
Cerrado
Henry (Jack) & Associates
135,00€119,00
+4,91%+€5,56
135,00
+4,91%
€116,05€118,64
SNAP
SNAP
Cerrado
Snap Inc.
4,43€3,89
+2,07%+€0,08
4,43
+2,07%
€3,80€3,89
CRL
CRL
Cerrado
Charles River Laboratories International, Inc.
215,74€189,46
+1,42%+€2,66
215,74
+1,42%
€184,90€189,46
FND
FND
Cerrado
Floor & Decor Holdings, Inc.
59,60€52,30
+2,15%+€1,11
59,60
+2,15%
€51,40€52,30
ITT
ITT
Cerrado
ITT Inc.
193,06€169,55
-3,56%-€6,26
193,06
-3,56%
€169,39€172,91
PRIM
PRIM
Cerrado
Primoris Services Corporation
93,15€81,80
-2,39%-€2,01
93,15
-2,39%
€81,80€85,82
PFG
PFG
Cerrado
Principal Financial Group, Inc.
107,71€94,59
+2,15%+€2,00
107,71
+2,15%
€92,90€94,60
SE
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
91,32$91,92
+2,64%
+0,65%
PM
91,32
+2,64%
€77,20€80,20
DAVE
DAVE
Cerrado
Dave Inc. Class A
348,59€306,13
+8,25%+€23,35
348,59
+8,25%
€281,00€306,13
INVH
INVH
Cerrado
Invitation Homes Inc.
30,42€26,71
+1,72%+€0,46
30,42
+1,72%
€26,47€26,72
AWK
AWK
Cerrado
American Water Works Company, Inc
132,61€116,46
+1,97%+€2,26
132,61
+1,97%
€114,72€116,46
SLS
SLS
Cerrado
SELLAS Life Sciences Group, Inc.
12,41€10,90
+17,74%+€1,64
12,41
+17,74%
€10,16€10,90
TE
TET1 Energy Inc.
8,21$8,43
-3,35%
+2,74%
PM
8,21
-3,35%
€7,20€7,52
CBRE
CBRE
Cerrado
CBRE GROUP, INC.
137,41€120,67
+2,09%+€2,48
137,41
+2,09%
€119,01€120,67
BBY
BBY
Cerrado
Best Buy Company, Inc.
77,73€68,26
+1,10%+€0,75
77,73
+1,10%
€68,20€68,69
SGI
SGI
Cerrado
Somnigroup International Inc.
77,93€68,44
-0,83%-€0,58
77,93
-0,83%
€68,44€69,98
ENS
ENS
Cerrado
EnerSys, Inc.
220,91€194,00
-2,56%-€5,10
220,91
-2,56%
€190,67€196,30
AVAV
AVAV
Cerrado
AeroVironment, Inc.
138,53€121,66
+1,36%+€1,63
138,53
+1,36%
€121,66€125,03
WAB
WAB
Cerrado
Wabtec Inc.
269,35€236,54
-4,62%-€11,47
269,35
-4,62%
€236,54€240,90
TRGP
TRGP
Cerrado
Targa Resources Corp.
272,48€239,29
-0,33%-€0,81
272,48
-0,33%
€238,12€241,00