Último precio de US500

+0,98%$7 412,49
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
HEI
HEI
Cerrado
HEICO Corporation
345,35€303,29
+0,76%+€2,31
345,35
+0,76%
€298,40€303,29
ACHC
ACHC
Cerrado
Acadia Healthcare Company, Inc.
27,35€24,02
+4,23%+€0,97
27,35
+4,23%
€22,91€24,02
NAVN
NAVN
Cerrado
Navan, Inc. Class A
22,76€19,99
+5,41%+€1,03
22,76
+5,41%
€19,27€19,99
AMH
AMH
Cerrado
AMERICAN HOMES 4 RENT
34,09€29,94
+2,41%+€0,71
34,09
+2,41%
€29,65€29,94
STE
STE
Cerrado
STERIS plc
215,67€189,40
+2,37%+€4,40
215,67
+2,37%
€188,32€189,85
UGL
UGL
Cerrado
ProShares Ultra Gold
45,11€39,62
+2,26%+€1,00
45,11
+2,26%
€39,51€39,98
WH
WH
Cerrado
Wyndham Hotels & Resorts, Inc.
87,25€76,62
+1,28%+€0,97
87,25
+1,28%
€75,38€76,68
EMBJ
EMBJ
Cerrado
Embraer S.A. American Depositary Shares (Each representing Four Common Shares)
63,74€55,98
+1,46%+€0,81
63,74
+1,46%
€54,82€55,98
EXLS
EXLS
Cerrado
ExlService Holdings, Inc.
26,00€23,00
+3,09%+€0,68
26,00
+3,09%
€22,46€23,00
CAVA
CAVA
Cerrado
CAVA Group, Inc.
83,41€73,25
+0,10%+€0,08
83,41
+0,10%
€72,71€74,88
OLLI
OLLIOllie's Bargain Outlet Holdings, Inc.
71,91
+0,72%
--
PM
71,91
+0,72%
€62,58€63,95
QLYS
QLYS
Cerrado
Qualys, Inc.
122,91€107,94
+5,73%+€5,86
122,91
+5,73%
€105,02€108,71
CE
CE
Cerrado
Celanese Corporation
49,40€43,40
+0,93%+€0,40
49,40
+0,93%
€41,56€43,40
PEG
PEG
Cerrado
Public Service Enterprise Group Incorporated
83,52€73,35
+1,10%+€0,80
83,52
+1,10%
€72,96€73,48
GKOS
GKOS
Cerrado
Glaukos Corporation
144,41€126,82
+1,28%+€1,61
144,41
+1,28%
€123,98€126,84
CRSP
CRSP
Cerrado
CRISPR Therapeutics AG
54,91€48,22
+1,72%+€0,82
54,91
+1,72%
€46,96€48,95
BWA
BWA
Cerrado
BorgWarner Inc.
68,11€59,81
-1,98%-€1,21
68,11
-1,98%
€58,98€60,40
BTC
BTC
Cerrado
Grayscale Bitcoin Mini Trust ETF
26,42€23,20
+0,91%+€0,21
26,42
+0,91%
€23,12€23,40
AER
AER
Cerrado
Aercap Holdings N.V.
148,79€130,67
-0,79%-€1,05
148,79
-0,79%
€130,40€131,48
HII
HII
Cerrado
Huntington Ingalls Industries, Inc.
281,88€247,55
+1,01%+€2,48
281,88
+1,01%
€247,15€250,88